Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	0.2280	0.2280	0.2280	0.2280	1,137	+0.00(+0.00%)
Jan 28, 2005	0.2280	0.2280	0.2280	0.2280	5,686	-0.00(-1.72%)
Jan 27, 2005	0.2280	0.2320	0.2280	0.2320	19,047	+0.00(+0.00%)
Jan 26, 2005	0.2320	0.2360	0.2280	0.2320	56,241	-0.00(-1.69%)
Jan 25, 2005	0.2440	0.2440	0.2360	0.2360	81,502	+0.00(+0.00%)
Jan 24, 2005	0.2360	0.2360	0.2360	0.2360	0	+0.00(+0.00%)
Jan 21, 2005	0.2440	0.2440	0.2360	0.2360	13,497	+0.00(+0.00%)
Jan 20, 2005	0.2360	0.2360	0.2360	0.2360	1,562	-0.01(-3.28%)
Jan 19, 2005	0.2480	0.2600	0.2360	0.2440	70,989	-0.00(-1.61%)
Jan 18, 2005	0.2400	0.2480	0.2360	0.2480	45,992	+0.01(+5.08%)
Jan 14, 2005	0.2360	0.2360	0.2360	0.2360	15,380	+0.00(+0.00%)
Jan 13, 2005	0.2360	0.2760	0.2360	0.2360	4,999	-0.01(-4.84%)
Jan 12, 2005	0.2480	0.2480	0.2480	0.2480	24,996	+0.00(+0.00%)
Jan 11, 2005	0.2480	0.2480	0.2480	0.2480	44,493	+0.00(+0.00%)
Jan 10, 2005	0.2400	0.2520	0.2400	0.2480	18,947	+0.01(+3.33%)
Jan 07, 2005	0.2440	0.2440	0.2400	0.2400	14,997	+0.01(+3.45%)
Jan 06, 2005	0.2320	0.2320	0.2320	0.2320	749	+0.00(+0.00%)
Jan 05, 2005	0.2320	0.2320	0.2320	0.2320	3,459	-0.04(-13.43%)
Jan 04, 2005	0.2280	0.3000	0.2200	0.2680	272,800	+0.04(+19.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.