Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.2600	0.2920	0.2600	0.2880	19,746	+0.03(+10.77%)
Jan 29, 2004	0.2600	0.2600	0.2600	0.2600	11,248	-0.02(-7.14%)
Jan 28, 2004	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 27, 2004	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 26, 2004	0.2460	0.2800	0.2400	0.2800	19,996	+0.06(+25.00%)
Jan 23, 2004	0.2240	0.2240	0.2240	0.2240	0	+0.00(+0.00%)
Jan 22, 2004	0.2400	0.2400	0.2240	0.2240	4,999	-0.00(-1.75%)
Jan 21, 2004	0.2280	0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Jan 20, 2004	0.2280	0.2280	0.2280	0.2280	4,499	+0.02(+9.62%)
Jan 16, 2004	0.2040	0.2080	0.2040	0.2080	37,744	+0.00(+1.96%)
Jan 15, 2004	0.2040	0.2040	0.2040	0.2040	2,499	+0.00(+0.00%)
Jan 14, 2004	0.2040	0.2040	0.2040	0.2040	0	+0.00(+0.00%)
Jan 13, 2004	0.2040	0.2040	0.2040	0.2040	7,996	+0.00(+0.00%)
Jan 12, 2004	0.2080	0.2120	0.2040	0.2040	80,532	-0.00(-1.92%)
Jan 09, 2004	0.2080	0.2080	0.2080	0.2080	749	-0.00(-1.89%)
Jan 08, 2004	0.2120	0.2120	0.2120	0.2120	0	+0.00(+0.00%)
Jan 07, 2004	0.2200	0.2200	0.2040	0.2120	27,495	-0.01(-3.64%)
Jan 06, 2004	0.2200	0.2200	0.2200	0.2200	8,498	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.