Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.2160	0.2200	0.2160	0.2200	12,498	+0.01(+5.77%)
Jan 30, 2003	0.2080	0.2080	0.2080	0.2080	0	+0.00(+0.00%)
Jan 29, 2003	0.1920	0.2240	0.1880	0.2080	119,981	+0.02(+13.04%)
Jan 28, 2003	0.1800	0.1920	0.1800	0.1840	55,741	-0.01(-4.17%)
Jan 24, 2003	0.1840	0.1920	0.1840	0.1920	1,284,801	+0.01(+6.67%)
Jan 23, 2003	0.1800	0.1800	0.1800	0.1800	39,743	+0.00(+0.00%)
Jan 22, 2003	0.1800	0.1800	0.1800	0.1800	109,983	+0.00(+0.00%)
Jan 21, 2003	0.1800	0.1800	0.1800	0.1800	29,995	-0.00(-2.17%)
Jan 17, 2003	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Jan 16, 2003	0.1840	0.1840	0.1840	0.1840	6,249	+0.00(+0.00%)
Jan 15, 2003	0.1840	0.1840	0.1840	0.1840	0	+0.00(+0.00%)
Jan 14, 2003	0.1800	0.1840	0.1800	0.1840	5,999	+0.00(+0.00%)
Jan 13, 2003	0.1840	0.1840	0.1840	0.1840	2,499	+0.00(+2.22%)
Jan 10, 2003	0.1840	0.1840	0.1800	0.1800	28,745	+0.00(+0.00%)
Jan 09, 2003	0.1800	0.1800	0.1800	0.1800	749	-0.01(-4.26%)
Jan 08, 2003	0.1880	0.1880	0.1840	0.1880	49,992	+0.00(+0.00%)
Jan 07, 2003	0.1880	0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Jan 06, 2003	0.1880	0.1880	0.1880	0.1880	2,499	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.