Indicators

Crown Crafts Inc (NQ: CRWS )

5.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.957	6.062		6.062	15,835	+0.05(+0.88%)
Jan 28, 2022	6.132	6.132	5.957	6.009	39,288	-0.04(-0.73%)
Jan 27, 2022	6.018	6.150	5.974	6.053	21,426	-0.01(-0.14%)
Jan 26, 2022	6.150	6.229	6.018	6.062	22,369	-0.09(-1.43%)
Jan 25, 2022	6.352	6.352	6.018	6.150	24,603	+0.07(+1.16%)
Jan 24, 2022	6.115	6.159	6.071	6.080	16,876	-0.09(-1.40%)
Jan 21, 2022	6.141	6.194	6.044	6.166	26,744	-0.02(-0.31%)
Jan 20, 2022	6.264	6.273	6.167	6.185	11,693	-0.06(-0.98%)
Jan 19, 2022	6.203	6.255	6.141	6.247	19,224	+0.11(+1.72%)
Jan 18, 2022	6.290	6.290	6.141	6.141	11,989	-0.11(-1.83%)
Jan 14, 2022				6.255	0	-0.01(-0.14%)
Jan 13, 2022	6.282	6.282	6.203	6.264	6,512	+0.02(+0.28%)
Jan 12, 2022	6.343	6.352	6.211	6.247	8,569	-0.07(-1.11%)
Jan 11, 2022	6.290	6.352	6.282	6.317	6,314	+0.00(+0.00%)
Jan 10, 2022	6.387	6.396	6.247	6.317	11,959	-0.05(-0.83%)
Jan 07, 2022	6.387	6.396	6.370	6.370	6,783	-0.02(-0.28%)
Jan 06, 2022	6.378	6.413	6.370	6.387	17,424	+0.01(+0.14%)
Jan 05, 2022	6.405	6.405	6.334	6.378	11,047	+0.01(+0.14%)
Jan 04, 2022	6.405	6.405	6.299	6.370	18,495	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.