Indicators

Crown Crafts Inc (NQ: CRWS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.672	4.764	4.671	4.703	29,096	+0.06(+1.32%)
Jan 30, 2017	4.672	4.703	4.611	4.641	39,553	-0.06(-1.31%)
Jan 27, 2017	4.764	4.795	4.703	4.703	12,733	-0.09(-1.92%)
Jan 26, 2017	4.764	4.795	4.709	4.795	22,568	+0.03(+0.65%)
Jan 25, 2017	4.764	4.824	4.764	4.764	28,280	+0.03(+0.65%)
Jan 24, 2017	4.672	4.795	4.672	4.734	59,132	+0.06(+1.32%)
Jan 23, 2017	4.764	4.795	4.641	4.672	205,707	-0.12(-2.56%)
Jan 20, 2017	4.795	4.795	4.764	4.795	27,286	+0.03(+0.65%)
Jan 19, 2017	4.703	4.795	4.669	4.764	64,334	+0.06(+1.31%)
Jan 18, 2017	4.764	4.795	4.666	4.703	27,387	-0.06(-1.29%)
Jan 17, 2017	4.764	4.795	4.734	4.764	22,990	-0.06(-1.27%)
Jan 13, 2017		4.826	4.826	4.826	0	+0.06(+1.29%)
Jan 12, 2017	4.734	4.826	4.703	4.764	48,404	+0.00(+0.00%)
Jan 11, 2017	4.826	4.826	4.764	4.764	40,010	-0.03(-0.64%)
Jan 10, 2017	4.764	4.826	4.734	4.795	15,665	+0.06(+1.30%)
Jan 09, 2017	4.734	4.856	4.614	4.734	39,055	+0.03(+0.65%)
Jan 06, 2017	4.856	4.856	4.549	4.703	245,508	-0.25(-4.97%)
Jan 05, 2017	4.850	4.949	4.794	4.949	94,046	+0.15(+3.21%)
Jan 04, 2017	4.826	4.856	4.734	4.795	74,073	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.