Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.87	37.87	35.11	35.11	7,219	-0.39(-1.10%)
Jan 28, 2016	35.94	36.80	33.51	35.50	27,489	-0.94(-2.58%)
Jan 27, 2016	37.42	37.95	36.44	36.44	1,744	-0.58(-1.57%)
Jan 25, 2016	38.05	37.02	37.02	37.02	150	+0.03(+0.08%)
Jan 22, 2016	37.99	37.99	36.42	36.99	6,486	+2.30(+6.63%)
Jan 21, 2016	34.42	34.88	33.01	34.69	4,680	+1.19(+3.55%)
Jan 20, 2016	33.96	33.96	32.00	33.50	7,732	-1.49(-4.26%)
Jan 19, 2016	34.88	36.95	34.65	34.99	9,289	+0.69(+2.01%)
Jan 15, 2016	37.40	34.30	34.30	34.30	12,500	-5.09(-12.92%)
Jan 14, 2016	39.49	39.50	38.33	39.39	5,563	-0.12(-0.30%)
Jan 13, 2016	42.58	42.58	39.51	39.51	13,642	-2.18(-5.23%)
Jan 12, 2016	43.64	46.50	40.45	41.69	30,071	-1.87(-4.29%)
Jan 11, 2016	47.00	47.00	42.18	43.56	19,226	-3.81(-8.04%)
Jan 08, 2016	48.94	48.94	46.95	47.37	6,828	-0.88(-1.82%)
Jan 07, 2016	46.86	48.93	46.86	48.25	7,575	-1.41(-2.84%)
Jan 06, 2016	49.45	51.00	49.31	49.66	10,231	-0.25(-0.50%)
Jan 05, 2016	52.35	52.35	49.24	49.91	17,698	-2.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.