Indicators

908 Devices Inc (NQ: MASS )

6.480 -0.090 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	13.10	14.46	12.60	14.40	349,432	+1.22(+9.26%)
Jan 27, 2022	13.94	14.27	13.05	13.18	181,809	-0.51(-3.73%)
Jan 26, 2022	14.98	15.22	13.48	13.69	224,712	-0.77(-5.33%)
Jan 25, 2022	14.97	15.48	14.32	14.46	363,769	-1.02(-6.59%)
Jan 24, 2022	14.02	15.59	13.08	15.48	661,474	+0.96(+6.61%)
Jan 21, 2022	14.99	15.67	14.50	14.52	408,946	-0.61(-4.03%)
Jan 20, 2022	15.75	16.75	15.04	15.13	508,927	-0.30(-1.94%)
Jan 19, 2022	16.91	17.10	15.32	15.43	456,131	-1.39(-8.26%)
Jan 18, 2022	17.08	17.49	16.63	16.82	276,354	-0.83(-4.70%)
Jan 14, 2022				17.65	0	+0.06(+0.34%)
Jan 13, 2022	19.14	19.59	17.51	17.59	227,717	-1.47(-7.71%)
Jan 12, 2022	20.16	20.70	18.79	19.06	231,678	-1.19(-5.88%)
Jan 11, 2022	19.22	20.39	19.00	20.25	276,966	+1.12(+5.85%)
Jan 10, 2022	20.01	20.19	17.60	19.13	482,576	-0.88(-4.40%)
Jan 07, 2022	20.60	21.28	19.73	20.01	294,597	-0.58(-2.82%)
Jan 06, 2022	22.53	22.87	20.40	20.59	413,466	-2.08(-9.18%)
Jan 05, 2022	24.76	24.76	22.62	22.67	199,951	-2.17(-8.74%)
Jan 04, 2022	26.30	26.30	24.36	24.84	264,507	-1.44(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.