Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.160			3.380	1,590,348	+0.22(+6.96%)
Jan 28, 2022	3.100	3.190	3.025	3.160	942,990	+0.05(+1.61%)
Jan 27, 2022	3.230	3.294	3.065	3.110	819,078	-0.14(-4.31%)
Jan 26, 2022	3.590	3.630	3.240	3.250	1,300,364	-0.19(-5.52%)
Jan 25, 2022	3.510	3.620	3.420	3.440	1,216,449	-0.18(-4.97%)
Jan 24, 2022	3.580	3.640	3.310	3.620	1,381,199	-0.07(-2.03%)
Jan 21, 2022	3.850	3.930	3.670	3.695	1,228,577	-0.18(-4.52%)
Jan 20, 2022	4.510	4.510	3.820	3.870	3,017,458	-0.68(-14.95%)
Jan 19, 2022	5.620	5.660	4.450	4.550	4,364,923	-1.59(-25.90%)
Jan 18, 2022	6.750	6.750	6.120	6.140	994,436	-0.72(-10.50%)
Jan 14, 2022				6.860	0	+0.04(+0.59%)
Jan 13, 2022	7.080	7.080	6.600	6.820	615,273	-0.19(-2.71%)
Jan 12, 2022	7.290	7.320	7.000	7.010	654,181	-0.24(-3.31%)
Jan 11, 2022	6.650	7.290	6.590	7.250	1,207,904	+0.67(+10.18%)
Jan 10, 2022	6.390	6.590	6.121	6.580	436,893	+0.24(+3.79%)
Jan 07, 2022	6.300	6.570	6.260	6.340	340,420	+0.03(+0.48%)
Jan 06, 2022	6.200	6.510	5.920	6.310	495,045	+0.08(+1.28%)
Jan 05, 2022	6.450	6.500	6.150	6.230	470,331	-0.06(-0.95%)
Jan 04, 2022	6.450	6.500	6.160	6.290	756,084	-0.14(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.