Indicators

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.77	11.95	11.13	11.80	1,402,200	+0.20(+1.72%)
Jan 28, 2021	11.25	12.15	11.02	11.60	2,391,152	+0.18(+1.58%)
Jan 27, 2021	10.38	11.74	9.780	11.42	4,566,816	+0.91(+8.66%)
Jan 26, 2021	10.47	11.20	10.13	10.51	3,452,896	+0.16(+1.55%)
Jan 25, 2021	11.10	11.23	10.15	10.35	3,714,938	-0.55(-5.05%)
Jan 22, 2021	11.05	11.29	10.72	10.90	3,491,200	-0.47(-4.13%)
Jan 21, 2021	12.52	12.52	11.00	11.37	6,243,260	+0.23(+2.06%)
Jan 20, 2021	11.79	11.92	10.21	11.14	6,994,202	-0.46(-3.97%)
Jan 19, 2021	13.86	13.90	11.54	11.60	6,496,134	-1.86(-13.82%)
Jan 15, 2021	17.60	18.01	13.42	13.46	9,364,300	-6.11(-31.22%)
Jan 14, 2021	17.75	19.78	17.02	19.57	1,052,831	+2.04(+11.64%)
Jan 13, 2021	17.75	17.95	16.98	17.53	1,333,845	-0.22(-1.24%)
Jan 12, 2021	17.82	18.21	17.22	17.75	1,041,534	+0.16(+0.91%)
Jan 11, 2021	18.12	18.72	17.33	17.59	1,060,572	-0.73(-3.98%)
Jan 08, 2021	18.54	19.31	17.65	18.32	819,200	-0.04(-0.22%)
Jan 07, 2021	17.00	18.45	16.85	18.36	937,121	+1.50(+8.90%)
Jan 06, 2021	16.66	17.62	16.40	16.86	673,168	+0.13(+0.78%)
Jan 05, 2021	17.60	17.83	16.40	16.73	832,681	-0.90(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.