Indicators

Territorial Bancorp (NQ: TBNK )

7.765 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.48	14.51	14.26	14.29	26,836	-0.14(-0.96%)
Jan 30, 2012	14.19	14.50	14.19	14.43	19,357	+0.11(+0.77%)
Jan 27, 2012	14.17	14.35	14.17	14.32	33,771	+0.10(+0.73%)
Jan 26, 2012	14.14	14.23	14.07	14.21	17,955	+0.06(+0.44%)
Jan 25, 2012	14.14	14.28	14.04	14.15	22,232	+0.09(+0.64%)
Jan 24, 2012	13.82	14.13	13.82	14.06	25,554	+0.09(+0.67%)
Jan 23, 2012	13.94	13.98	13.79	13.97	16,819	+0.02(+0.17%)
Jan 20, 2012	13.86	13.95	13.77	13.94	17,039	+0.08(+0.55%)
Jan 19, 2012	13.89	13.89	13.76	13.87	12,478	-0.01(-0.10%)
Jan 18, 2012	13.87	13.89	13.73	13.88	26,591	+0.08(+0.55%)
Jan 17, 2012	13.89	13.89	13.76	13.81	29,905	-0.03(-0.25%)
Jan 13, 2012	13.76	13.87	13.76	13.84	28,795	-0.04(-0.30%)
Jan 12, 2012	13.81	13.89	13.73	13.88	17,677	+0.06(+0.40%)
Jan 11, 2012	13.82	13.89	13.77	13.83	23,665	-0.08(-0.60%)
Jan 10, 2012	13.82	13.91	13.79	13.91	66,911	+0.15(+1.10%)
Jan 09, 2012	13.81	13.81	13.72	13.76	22,167	-0.03(-0.20%)
Jan 06, 2012	13.81	13.88	13.76	13.79	33,462	-0.08(-0.55%)
Jan 05, 2012	13.81	13.89	13.73	13.86	34,528	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.