Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0297 0.0300 0.0260 0.0277 1,195,216 -0.00(-7.05%)
Jan 30, 2023 0.0292 0.0299 0.0250 0.0298 1,687,763 +0.00(+4.56%)
Jan 27, 2023 0.0294 0.0295 0.0252 0.0285 1,797,133 -0.00(-3.39%)
Jan 26, 2023 0.0271 0.0298 0.0261 0.0295 1,319,399 +0.00(+9.26%)
Jan 25, 2023 0.0279 0.0297 0.0264 0.0270 1,543,429 -0.00(-0.74%)
Jan 24, 2023 0.0280 0.0300 0.0270 0.0272 1,605,717 -0.00(-0.37%)
Jan 23, 2023 0.0298 0.0299 0.0245 0.0273 1,990,290 -0.00(-5.86%)
Jan 20, 2023 0.0275 0.0298 0.0230 0.0290 3,243,262 +0.00(+3.57%)
Jan 19, 2023 0.0288 0.0328 0.0265 0.0280 3,102,175 -0.00(-13.85%)
Jan 18, 2023 0.0343 0.0389 0.0300 0.0325 5,148,712 -0.00(-2.40%)
Jan 17, 2023 0.0258 0.0340 0.0216 0.0333 8,905,480 +0.01(+33.73%)
Jan 13, 2023 0.0199 0.0249 0.0199 0.0249 3,096,053 +0.00(+9.21%)
Jan 12, 2023 0.0236 0.0242 0.0195 0.0228 4,008,156 +0.00(+3.64%)
Jan 11, 2023 0.0190 0.0235 0.0165 0.0220 3,903,461 +0.00(+18.92%)
Jan 10, 2023 0.0178 0.0194 0.0166 0.0185 1,230,889 -0.00(-1.60%)
Jan 09, 2023 0.0200 0.0200 0.0170 0.0188 1,782,478 +0.00(+2.17%)
Jan 06, 2023 0.0178 0.0195 0.0170 0.0184 1,230,519 +0.00(+5.14%)
Jan 05, 2023 0.0158 0.0195 0.0156 0.0175 2,919,042 -0.00(-1.13%)
Jan 04, 2023 0.0159 0.0180 0.0150 0.0177 3,285,094 +0.00(+12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.