Indicators

Victory Marine Holdings Corp (OP: VMHG )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0012	0.0014	0.0012	0.0014	84,140	+0.00(+0.00%)
Jan 30, 2024	0.0014	0.0014	0.0014	0.0014	43,475	+0.00(+0.00%)
Jan 29, 2024	0.0013	0.0015	0.0013	0.0014	717,515	-0.00(-6.67%)
Jan 25, 2024				0.0015	0	+0.00(+0.00%)
Jan 22, 2024				0.0015	0	-0.00(-6.25%)
Jan 19, 2024	0.0012	0.0016	0.0012	0.0016	1,827,137	+0.00(+6.67%)
Jan 16, 2024				0.0015	0	+0.00(+0.00%)
Jan 12, 2024	0.0014	0.0015	0.0013	0.0015	204,012	+0.00(+7.14%)
Jan 11, 2024	0.0012	0.0014	0.0012	0.0014	2,112	-0.00(-6.67%)
Jan 10, 2024	0.0014	0.0015	0.0014	0.0015	312	-0.00(-6.25%)
Jan 09, 2024	0.0016	0.0016	0.0016	0.0016	10,000	+0.00(+0.00%)
Jan 08, 2024	0.0016	0.0016	0.0016	0.0016	10,001	+0.00(+0.00%)
Jan 05, 2024	0.0017	0.0017	0.0016	0.0016	10,122	+0.00(+0.00%)
Jan 04, 2024	0.0012	0.0017	0.0012	0.0016	4,489,419	+0.00(+23.08%)
Jan 03, 2024	0.0013	0.0013	0.0012	0.0013	4,722	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.