Indicators

Exro Technologies Inc (OP: EXROF )

0.3700 +0.0006 (+0.16%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.150	1.190	1.110	1.170	146,005	-0.01(-0.85%)
Jan 28, 2022	1.190	1.195	1.106	1.180	281,111	-0.01(-1.11%)
Jan 27, 2022	1.340	1.340	1.130	1.193	634,015	-0.33(-21.50%)
Jan 26, 2022	1.405	1.550	1.310	1.520	385,403	+0.21(+16.03%)
Jan 25, 2022	1.430	1.430	1.150	1.310	529,381	-0.10(-7.09%)
Jan 24, 2022	1.800	1.800	1.380	1.410	608,848	-0.38(-21.23%)
Jan 21, 2022	1.750	1.930	1.750	1.790	562,163	-0.20(-10.05%)
Jan 20, 2022	1.890	2.100	1.890	1.990	127,366	+0.00(+0.15%)
Jan 19, 2022	2.100	2.110	1.956	1.987	223,393	-0.10(-4.93%)
Jan 18, 2022	2.140	2.156	2.070	2.090	99,555	-0.01(-0.48%)
Jan 14, 2022				2.100	0	-0.07(-3.23%)
Jan 13, 2022	2.242	2.242	2.160	2.170	101,137	-0.03(-1.36%)
Jan 12, 2022	2.230	2.330	2.170	2.200	134,865	-0.13(-5.58%)
Jan 11, 2022	2.230	2.330	2.113	2.330	105,711	+0.17(+7.87%)
Jan 10, 2022	2.100	2.350	2.100	2.160	153,368	-0.08(-3.57%)
Jan 07, 2022	2.170	2.335	2.170	2.240	100,873	-0.01(-0.44%)
Jan 06, 2022	2.470	2.470	2.180	2.250	69,408	-0.07(-3.02%)
Jan 05, 2022	2.420	2.420	2.300	2.320	110,285	-0.08(-3.33%)
Jan 04, 2022	2.420	2.450	2.310	2.400	90,390	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.