Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3083 0.3234 0.3000 0.3177 26,100 -0.01(-1.85%)
Jan 30, 2020 0.3200 0.3355 0.3121 0.3237 34,762 -0.01(-4.37%)
Jan 29, 2020 0.3473 0.3605 0.3271 0.3385 58,667 -0.01(-2.03%)
Jan 28, 2020 0.3452 0.3650 0.3400 0.3455 79,988 -0.00(-0.92%)
Jan 27, 2020 0.3599 0.3739 0.3332 0.3487 70,709 -0.01(-3.14%)
Jan 24, 2020 0.3375 0.3693 0.3375 0.3600 66,800 +0.03(+10.33%)
Jan 23, 2020 0.3280 0.3332 0.3057 0.3263 172,739 -0.00(-1.09%)
Jan 22, 2020 0.3237 0.3500 0.3007 0.3299 186,245 +0.01(+4.53%)
Jan 21, 2020 0.4700 0.4700 0.3156 0.3156 403,433 -0.13(-29.71%)
Jan 17, 2020 0.4500 0.4595 0.4200 0.4490 167,800 -0.01(-2.39%)
Jan 16, 2020 0.4700 0.4700 0.4240 0.4600 92,818 +0.02(+3.37%)
Jan 15, 2020 0.4614 0.5000 0.4419 0.4450 200,624 -0.03(-7.10%)
Jan 14, 2020 0.4900 0.5229 0.4764 0.4790 208,471 +0.01(+3.01%)
Jan 13, 2020 0.4014 0.4700 0.4014 0.4650 172,506 +0.07(+18.32%)
Jan 10, 2020 0.4235 0.4235 0.3850 0.3930 31,800 -0.01(-1.75%)
Jan 09, 2020 0.4380 0.4380 0.3928 0.4000 156,463 -0.03(-7.04%)
Jan 08, 2020 0.4200 0.4477 0.3127 0.4303 1,300,275 +0.03(+6.25%)
Jan 07, 2020 0.3900 0.4400 0.3700 0.4050 822,899 +0.02(+4.54%)
Jan 06, 2020 0.2810 0.4000 0.2792 0.3874 367,799 +0.10(+36.94%)
Jan 03, 2020 0.2694 0.2831 0.2598 0.2829 190,600 +0.02(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.