Indicators

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.550	2.615	2.550	2.615	3,435	+0.07(+2.55%)
Jan 28, 2022	2.470	2.550	2.470	2.550	17,402	+0.05(+2.00%)
Jan 27, 2022	2.610	2.610	2.500	2.500	11,541	-0.10(-3.85%)
Jan 26, 2022	2.750	2.750	2.600	2.600	4,476	-0.19(-6.76%)
Jan 25, 2022	2.720	2.788	2.720	2.788	2,455	+0.13(+4.83%)
Jan 24, 2022	2.526	2.850	2.510	2.660	6,690	-0.15(-5.50%)
Jan 21, 2022	2.850	2.900	2.720	2.815	8,991	-0.23(-7.40%)
Jan 20, 2022	3.040	3.040	3.040	3.040	1,517	-0.05(-1.62%)
Jan 19, 2022	3.150	3.150	3.080	3.090	14,008	-0.02(-0.64%)
Jan 18, 2022	3.057	3.110	3.057	3.110	3,027	+0.01(+0.32%)
Jan 14, 2022				3.100	0	-0.11(-3.43%)
Jan 13, 2022	3.190	3.214	3.190	3.210	4,878	+0.06(+1.90%)
Jan 12, 2022	3.080	3.200	3.080	3.150	10,930	+0.11(+3.62%)
Jan 11, 2022	3.020	3.060	2.910	3.040	20,128	+0.01(+0.33%)
Jan 10, 2022	3.040	3.080	2.955	3.030	22,297	-0.16(-5.02%)
Jan 07, 2022	3.080	3.240	3.075	3.190	24,301	+0.16(+5.28%)
Jan 06, 2022	3.020	3.100	2.870	3.030	6,438	-0.12(-3.81%)
Jan 05, 2022	3.218	3.220	3.150	3.150	3,270	-0.06(-2.02%)
Jan 04, 2022	2.950	3.290	2.950	3.215	10,269	+0.07(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.