Indicators

Pacific Coast Oil Trust (OP: ROYTL )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2220	0.2220	0.2200	0.2220	1,438	-0.00(-1.33%)
Jan 28, 2022	0.2100	0.2250	0.2100	0.2250	2,900	+0.02(+9.76%)
Jan 27, 2022	0.2050	0.2275	0.2050	0.2050	4,928	+0.00(+0.00%)
Jan 26, 2022	0.2050	0.2050	0.2050	0.2050	1,628	+0.00(+0.00%)
Jan 25, 2022	0.2100	0.2100	0.2050	0.2050	29,804	-0.01(-2.38%)
Jan 24, 2022	0.2050	0.2100	0.2050	0.2100	46,117	+0.01(+2.44%)
Jan 21, 2022	0.2050	0.2075	0.2050	0.2050	3,846	-0.00(-1.20%)
Jan 20, 2022	0.2100	0.2100	0.2000	0.2075	7,379	+0.00(+1.22%)
Jan 19, 2022	0.2000	0.2050	0.2000	0.2050	86,910	-0.01(-2.38%)
Jan 18, 2022	0.2100	0.2100	0.2000	0.2100	69,226	+0.01(+2.44%)
Jan 14, 2022				0.2050	0	-0.01(-2.38%)
Jan 13, 2022	0.2000	0.2100	0.2000	0.2100	87,307	+0.01(+5.00%)
Jan 12, 2022	0.2000	0.2000	0.2000	0.2000	17,865	+0.00(+0.00%)
Jan 11, 2022	0.2000	0.2000	0.2000	0.2000	19,360	+0.00(+0.00%)
Jan 10, 2022	0.2000	0.2250	0.2000	0.2000	23,681	+0.00(+0.00%)
Jan 07, 2022	0.2000	0.2000	0.2000	0.2000	26,473	+0.00(+0.00%)
Jan 06, 2022	0.2000	0.2000	0.2000	0.2000	28,505	+0.00(+0.00%)
Jan 05, 2022	0.2000	0.2000	0.2000	0.2000	26,800	+0.00(+0.00%)
Jan 04, 2022	0.1500	0.2000	0.1500	0.2000	85,881	+0.05(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.