Indicators

Prosus NV ADR (OP: PROSY )

7.620 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.38	23.58	23.20	23.44	274,700	-0.40(-1.68%)
Jan 28, 2021	23.53	23.94	23.50	23.84	250,070	+0.49(+2.10%)
Jan 27, 2021	23.55	23.56	23.19	23.35	320,130	-1.10(-4.50%)
Jan 26, 2021	24.30	24.47	24.21	24.45	323,075	-0.48(-1.93%)
Jan 25, 2021	25.25	25.44	24.70	24.93	439,808	+0.53(+2.17%)
Jan 22, 2021	23.99	24.47	23.99	24.40	441,400	+0.62(+2.61%)
Jan 21, 2021	23.63	23.85	23.60	23.78	284,408	-0.07(-0.29%)
Jan 20, 2021	23.62	23.88	23.56	23.85	293,195	+0.40(+1.71%)
Jan 19, 2021	23.07	23.50	22.98	23.45	328,198	+1.22(+5.49%)
Jan 15, 2021	22.25	22.39	22.11	22.23	628,900	-0.17(-0.76%)
Jan 14, 2021	22.31	22.61	22.29	22.40	362,094	+0.65(+2.99%)
Jan 13, 2021	21.26	21.89	21.20	21.75	641,877	+0.27(+1.26%)
Jan 12, 2021	21.35	21.50	21.27	21.48	356,965	+0.24(+1.13%)
Jan 11, 2021	21.33	21.37	21.17	21.24	498,137	-0.15(-0.70%)
Jan 08, 2021	20.99	21.70	20.82	21.39	420,900	+0.57(+2.74%)
Jan 07, 2021	20.89	20.89	20.55	20.82	371,266	-0.51(-2.39%)
Jan 06, 2021	21.84	22.07	21.08	21.33	293,280	-1.05(-4.69%)
Jan 05, 2021	21.99	22.38	21.99	22.38	165,733	+0.71(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.