Indicators

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.0900	0.0751	0.0810	190,021	+0.00(+1.25%)
Jan 30, 2023	0.0667	0.0900	0.0667	0.0800	147,992	+0.00(+0.88%)
Jan 27, 2023	0.0800	0.0800	0.0708	0.0793	76,114	-0.00(-0.88%)
Jan 26, 2023	0.0770	0.0800	0.0661	0.0800	199,028	-0.00(-3.61%)
Jan 25, 2023	0.0900	0.0900	0.0720	0.0830	154,700	-0.01(-10.27%)
Jan 24, 2023	0.0880	0.0925	0.0800	0.0925	131,358	+0.00(+0.00%)
Jan 23, 2023	0.0950	0.0950	0.0720	0.0925	56,674	-0.00(-2.63%)
Jan 20, 2023	0.0727	0.0950	0.0727	0.0950	36,401	+0.01(+11.90%)
Jan 18, 2023				0.0849	0	+0.00(+2.29%)
Jan 17, 2023	0.0841	0.0849	0.0700	0.0830	118,055	+0.01(+6.41%)
Jan 13, 2023	0.0815	0.0815	0.0780	0.0780	36,000	+0.00(+0.00%)
Jan 12, 2023	0.0744	0.0850	0.0744	0.0780	532,011	+0.00(+4.84%)
Jan 11, 2023	0.0740	0.0744	0.0740	0.0744	61,500	+0.00(+4.06%)
Jan 10, 2023	0.0730	0.0790	0.0625	0.0715	203,906	+0.01(+10.00%)
Jan 09, 2023	0.0730	0.0730	0.0650	0.0650	50,500	-0.01(-10.59%)
Jan 06, 2023	0.0737	0.0737	0.0727	0.0727	16,000	+0.00(+4.15%)
Jan 05, 2023	0.0705	0.0790	0.0678	0.0698	413,422	+0.00(+7.38%)
Jan 04, 2023	0.0797	0.0797	0.0650	0.0650	137,730	-0.01(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.