Indicators

One World Products Inc (OP: OWPC )

0.0470 -0.0109 (-18.83%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2785	0.2785	0.2375	0.2499	50,400	-0.01(-3.14%)
Jan 28, 2021	0.2800	0.2899	0.2180	0.2580	119,856	-0.02(-7.82%)
Jan 27, 2021	0.3050	0.3050	0.2200	0.2799	161,462	-0.02(-6.70%)
Jan 26, 2021	0.3470	0.3470	0.2450	0.3000	171,220	-0.05(-13.54%)
Jan 25, 2021	0.3800	0.3800	0.2900	0.3470	137,308	-0.02(-6.22%)
Jan 22, 2021	0.3500	0.4000	0.3225	0.3700	239,500	-0.03(-7.50%)
Jan 21, 2021	0.4495	0.4495	0.3600	0.4000	84,951	+0.00(+0.13%)
Jan 20, 2021	0.4700	0.4700	0.3360	0.3995	90,298	-0.02(-5.89%)
Jan 19, 2021	0.2800	0.5100	0.2800	0.4245	342,926	+0.14(+51.61%)
Jan 15, 2021	0.2600	0.2800	0.2275	0.2800	117,200	+0.01(+3.70%)
Jan 14, 2021	0.2923	0.2923	0.2400	0.2700	154,368	-0.01(-1.82%)
Jan 13, 2021	0.2401	0.2800	0.2401	0.2750	85,825	+0.04(+14.58%)
Jan 12, 2021	0.2673	0.2800	0.2400	0.2400	66,605	-0.01(-2.04%)
Jan 11, 2021	0.2500	0.2800	0.2102	0.2450	149,259	+0.02(+11.36%)
Jan 08, 2021	0.1800	0.3100	0.1705	0.2200	203,600	+0.06(+37.50%)
Jan 07, 2021	0.1380	0.2000	0.1100	0.1600	65,241	+0.05(+44.14%)
Jan 06, 2021	0.1100	0.1300	0.1100	0.1110	38,349	-0.00(-0.18%)
Jan 05, 2021	0.1289	0.1300	0.1030	0.1112	192,575	-0.00(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.