Indicators

Helios and Matheson Analytics Inc (OP: HMNY )

0.0004 UNCHANGED

Last Price Updated: 12:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0001	0.0002	0.0001	0.0002	313,638	-0.00(-50.00%)
Jan 28, 2022	0.0001	0.0004	0.0001	0.0004	1,939,605	+0.00(+33.33%)
Jan 27, 2022	0.0001	0.0003	0.0001	0.0003	118,275	+0.00(+200.00%)
Jan 26, 2022	0.0001	0.0001	0.0001	0.0001	28,367	+0.00(+0.00%)
Jan 25, 2022	0.0001	0.0001	0.0001	0.0001	3,993	-0.00(-50.00%)
Jan 24, 2022	0.0002	0.0002	0.0002	0.0002	243,267	+0.00(+0.00%)
Jan 21, 2022	0.0002	0.0002	0.0002	0.0002	48,177	+0.00(+0.00%)
Jan 20, 2022	0.0002	0.0002	0.0002	0.0002	232,120	+0.00(+0.00%)
Jan 19, 2022	0.0001	0.0002	0.0001	0.0002	133,852	+0.00(+100.00%)
Jan 18, 2022	0.0001	0.0001	0.0001	0.0001	85,102	+0.00(+0.00%)
Jan 14, 2022				0.0001	0	-0.00(-66.67%)
Jan 13, 2022	0.0001	0.0003	0.0001	0.0003	1,037,810	+0.00(+50.00%)
Jan 12, 2022	0.0001	0.0002	0.0001	0.0002	584,007	+0.00(+100.00%)
Jan 11, 2022	0.0001	0.0001	0.0001	0.0001	125,306	+0.00(+0.00%)
Jan 10, 2022	0.0001	0.0001	0.0001	0.0001	62,982	+0.00(+0.00%)
Jan 07, 2022	0.0001	0.0001	0.0001	0.0001	2,154	+0.00(+0.00%)
Jan 06, 2022	0.0001	0.0001	0.0001	0.0001	20,858	-0.00(-50.00%)
Jan 05, 2022	0.0001	0.0002	0.0001	0.0002	530,764	+0.00(+100.00%)
Jan 04, 2022	0.0001	0.0001	0.0001	0.0001	38,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.