Indicators

Leggett & Platt (NY: LEG )

10.89 -0.32 (-2.81%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.47	29.53	28.46	29.48	2,265,023	+1.29(+4.56%)
Jan 28, 2016	28.34	28.37	27.88	28.19	1,057,841	+0.10(+0.35%)
Jan 27, 2016	28.18	28.50	27.87	28.09	880,201	-0.22(-0.78%)
Jan 26, 2016	28.09	28.46	27.94	28.31	967,362	+0.37(+1.32%)
Jan 25, 2016	27.94	28.36	27.77	27.94	1,729,246	-0.03(-0.10%)
Jan 22, 2016	27.89	28.38	27.66	27.97	1,238,966	+0.47(+1.70%)
Jan 21, 2016	26.91	27.69	26.72	27.50	1,598,804	+0.67(+2.49%)
Jan 20, 2016	26.81	27.14	26.02	26.84	2,003,654	-0.36(-1.33%)
Jan 19, 2016	27.78	27.83	26.99	27.20	1,186,233	-0.29(-1.06%)
Jan 15, 2016	26.94	27.49	27.49	27.49	2,059,877	-0.06(-0.21%)
Jan 14, 2016	27.09	27.79	26.80	27.55	1,432,480	+0.49(+1.81%)
Jan 13, 2016	28.28	28.41	26.97	27.06	1,666,560	-1.09(-3.86%)
Jan 12, 2016	28.54	28.65	27.89	28.14	1,267,807	-0.04(-0.13%)
Jan 11, 2016	28.82	28.92	27.82	28.18	1,933,838	-0.52(-1.81%)
Jan 08, 2016	28.79	29.22	28.60	28.70	3,304,253	+0.13(+0.45%)
Jan 07, 2016	28.17	28.85	28.11	28.57	2,920,335	-0.08(-0.27%)
Jan 06, 2016	28.86	29.18	28.33	28.65	2,665,224	-0.81(-2.75%)
Jan 05, 2016	29.26	29.52	29.09	29.46	1,599,321	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.