Indicators

Oneok Inc (NY: OKE )

81.03 -0.63 (-0.78%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	14.29	14.83	14.13	14.76	6,269,525	+0.59(+4.18%)
Jan 28, 2016	13.88	14.34	13.74	14.17	7,249,532	+0.83(+6.20%)
Jan 27, 2016	14.00	14.13	13.22	13.34	7,909,998	-0.67(-4.81%)
Jan 26, 2016	13.99	14.30	13.51	14.02	6,376,435	+0.39(+2.88%)
Jan 25, 2016	14.08	14.97	13.62	13.62	7,801,072	-0.85(-5.90%)
Jan 22, 2016	13.64	14.51	13.41	14.48	14,194,473	+1.43(+10.96%)
Jan 21, 2016	11.63	13.31	11.55	13.05	9,109,326	+1.49(+12.87%)
Jan 20, 2016	12.00	12.19	10.95	11.56	10,412,543	-0.43(-3.61%)
Jan 19, 2016	12.82	12.93	11.67	11.99	7,116,129	-0.66(-5.24%)
Jan 15, 2016	12.28	12.66	12.66	12.66	6,951,294	-0.48(-3.69%)
Jan 14, 2016	12.17	13.19	11.96	13.14	9,822,134	+1.04(+8.63%)
Jan 13, 2016	12.72	12.83	11.75	12.10	9,106,034	-0.51(-4.03%)
Jan 12, 2016	13.81	13.81	11.91	12.60	8,770,235	-0.44(-3.36%)
Jan 11, 2016	13.68	13.74	12.81	13.04	5,855,060	-0.25(-1.91%)
Jan 08, 2016	13.27	13.64	12.92	13.30	6,990,049	+0.16(+1.18%)
Jan 07, 2016	13.70	13.92	13.08	13.14	5,462,370	-0.83(-5.95%)
Jan 06, 2016	14.20	14.21	13.52	13.97	8,748,576	-0.66(-4.53%)
Jan 05, 2016	14.60	14.80	14.40	14.63	6,307,717	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.