Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.733	3.750	3.650	3.650	9,643	-0.06(-1.57%)
Jan 30, 2006	3.683	3.708	3.658	3.708	13,380	-0.02(-0.67%)
Jan 27, 2006	3.634	3.733	3.609	3.733	27,001	+0.05(+1.35%)
Jan 26, 2006	3.683	3.692	3.650	3.683	13,621	+0.06(+1.60%)
Jan 25, 2006	3.534	3.650	3.534	3.625	27,363	+0.15(+4.30%)
Jan 24, 2006	3.443	3.476	3.418	3.476	6,027	+0.00(+0.00%)
Jan 23, 2006	3.542	3.542	3.410	3.476	14,706	-0.15(-4.12%)
Jan 20, 2006	3.609	3.625	3.567	3.625	3,736	+0.02(+0.46%)
Jan 19, 2006	3.609	3.717	3.559	3.609	30,135	+0.04(+1.16%)
Jan 18, 2006	82.13	3.750	3.352	3.567	105,957	+0.27(+8.04%)
Jan 17, 2006	3.302	3.310	3.194	3.302	12,777	+0.02(+0.76%)
Jan 13, 2006	3.235	3.277	3.235	3.277	3,134	+0.08(+2.60%)
Jan 12, 2006	3.235	3.277	3.186	3.194	13,500	-0.05(-1.53%)
Jan 11, 2006	3.128	3.310	3.128	3.244	8,076	+0.14(+4.55%)
Jan 10, 2006	3.078	3.103	3.078	3.103	2,290	+0.07(+2.19%)
Jan 09, 2006	3.020	3.069	3.020	3.036	11,572	+0.04(+1.39%)
Jan 06, 2006	2.904	2.995	2.904	2.995	5,424	+0.06(+1.98%)
Jan 05, 2006	3.003	3.003	2.904	2.937	7,835	-0.07(-2.21%)
Jan 04, 2006	3.003	3.003	3.003	3.003	602	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.