Indicators

Protalix Biotherapeutics (NY: PLX )

1.230 +0.050 (+4.24%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8000	0.8900		0.8421	339,934	+0.03(+3.86%)
Jan 28, 2022	0.8050	0.8400	0.8000	0.8108	204,009	+0.00(+0.10%)
Jan 27, 2022	0.8100	0.8300	0.8100	0.8100	170,474	-0.01(-1.47%)
Jan 26, 2022	0.8337	0.8500	0.8200	0.8221	129,259	-0.01(-0.76%)
Jan 25, 2022	0.8181	0.8500	0.7951	0.8284	217,871	-0.01(-1.42%)
Jan 24, 2022	0.8001	0.8451	0.7822	0.8403	695,389	+0.03(+3.13%)
Jan 21, 2022	0.8200	0.8267	0.8029	0.8148	370,485	-0.02(-2.22%)
Jan 20, 2022	0.8400	0.8500	0.8150	0.8333	392,556	-0.01(-0.80%)
Jan 19, 2022	0.8400	0.8500	0.8200	0.8400	146,907	+0.03(+3.14%)
Jan 18, 2022	0.8500	0.8651	0.8144	0.8144	271,155	-0.05(-5.28%)
Jan 14, 2022				0.8598	0	-0.03(-2.85%)
Jan 13, 2022	0.9000	0.9000	0.8700	0.8850	106,961	-0.02(-2.70%)
Jan 12, 2022	0.8700	0.9200	0.8500	0.9096	235,352	+0.04(+4.22%)
Jan 11, 2022	0.8538	0.9005	0.8473	0.8728	205,978	+0.02(+2.68%)
Jan 10, 2022	0.8986	0.8986	0.8400	0.8500	612,741	-0.01(-1.16%)
Jan 07, 2022	0.8700	0.8985	0.8434	0.8600	349,348	-0.01(-1.33%)
Jan 06, 2022	0.9300	0.9301	0.8500	0.8716	318,459	-0.06(-6.34%)
Jan 05, 2022	0.9500	0.9705	0.9200	0.9306	403,757	-0.02(-2.04%)
Jan 04, 2022	0.9076	0.9800	0.9076	0.9500	380,488	+0.04(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.