Indicators

Protalix Biotherapeutics (NY: PLX )

1.230 +0.050 (+4.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.20	20.20	20.00	20.00	2,980	-0.20(-0.99%)
Jan 29, 2015	20.50	20.60	19.90	20.20	6,058	-0.30(-1.46%)
Jan 28, 2015	20.70	21.10	20.00	20.50	8,554	-0.50(-2.38%)
Jan 27, 2015	20.10	21.30	20.00	21.00	8,108	+1.00(+5.00%)
Jan 26, 2015	20.00	20.90	19.70	20.00	17,125	+0.10(+0.50%)
Jan 23, 2015	20.60	21.20	19.50	19.90	20,442	-0.70(-3.40%)
Jan 22, 2015	21.50	21.60	20.60	20.60	23,478	-1.20(-5.50%)
Jan 21, 2015	22.20	22.50	21.60	21.80	10,037	-0.50(-2.24%)
Jan 20, 2015	22.50	22.80	21.50	22.30	12,803	-0.70(-3.04%)
Jan 16, 2015	22.30	23.30	22.24	23.00	27,023	+0.70(+3.14%)
Jan 15, 2015	22.50	23.70	22.30	22.30	38,701	-0.40(-1.76%)
Jan 14, 2015	22.40	23.40	22.10	22.70	12,771	+0.00(+0.00%)
Jan 13, 2015	23.30	23.40	22.60	22.70	20,572	-0.70(-2.99%)
Jan 12, 2015	23.00	24.00	22.73	23.40	25,922	+0.50(+2.18%)
Jan 09, 2015	23.30	23.99	22.50	22.90	24,822	-0.50(-2.14%)
Jan 08, 2015	23.30	24.00	21.00	23.40	169,402	+2.60(+12.50%)
Jan 07, 2015	20.50	21.50	20.42	20.80	19,059	+0.60(+2.97%)
Jan 06, 2015	22.00	22.50	20.10	20.20	52,951	-1.50(-6.91%)
Jan 05, 2015	20.50	22.90	20.10	21.70	144,297	+3.00(+16.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.