Indicators

Protalix Biotherapeutics (NY: PLX )

1.230 +0.050 (+4.25%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.70	58.60	53.70	56.80	38,753	+2.30(+4.22%)
Jan 30, 2012	54.90	55.20	54.00	54.50	22,138	-1.20(-2.15%)
Jan 27, 2012	55.70	56.60	55.00	55.70	9,530	-0.40(-0.71%)
Jan 26, 2012	54.80	56.90	54.20	56.10	18,999	-0.70(-1.23%)
Jan 25, 2012	56.60	57.40	52.00	56.80	22,903	-0.60(-1.05%)
Jan 24, 2012	57.80	58.70	56.20	57.40	40,234	-1.60(-2.71%)
Jan 23, 2012	59.10	60.00	58.00	59.00	10,981	-0.10(-0.17%)
Jan 20, 2012	58.00	59.50	57.50	59.10	10,591	+0.50(+0.85%)
Jan 19, 2012	58.00	59.20	57.90	58.60	15,284	+0.40(+0.69%)
Jan 18, 2012	56.90	58.20	56.30	58.20	13,379	+0.80(+1.39%)
Jan 17, 2012	56.90	57.50	56.40	57.40	8,085	+1.10(+1.95%)
Jan 13, 2012	57.60	57.60	55.10	56.30	7,492	-0.50(-0.88%)
Jan 12, 2012	58.00	58.00	56.25	56.80	7,806	-1.80(-3.07%)
Jan 11, 2012	57.00	59.60	56.50	58.60	16,183	+0.40(+0.69%)
Jan 10, 2012	58.20	58.40	57.00	58.20	15,097	+1.70(+3.01%)
Jan 09, 2012	55.00	57.90	55.00	56.50	26,506	+3.80(+7.21%)
Jan 06, 2012	52.40	53.40	52.00	52.70	5,594	+0.10(+0.19%)
Jan 05, 2012	50.20	52.60	50.20	52.60	6,087	+1.80(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.