Indicators

Western Union (NY: WU )

12.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.69	12.17	11.68	12.13	10,467,543	+0.49(+4.21%)
Jan 28, 2016	11.57	11.69	11.40	11.64	6,913,388	+0.18(+1.60%)
Jan 27, 2016	11.68	11.86	11.42	11.46	7,575,270	-0.31(-2.60%)
Jan 26, 2016	11.55	11.80	11.52	11.76	4,278,409	+0.24(+2.13%)
Jan 25, 2016	11.80	11.83	11.49	11.52	8,062,314	-0.32(-2.70%)
Jan 22, 2016	11.74	11.85	11.64	11.84	9,179,217	+0.34(+2.96%)
Jan 21, 2016	11.25	11.66	11.17	11.50	10,175,944	+0.28(+2.48%)
Jan 20, 2016	10.99	11.33	10.90	11.22	9,477,199	+0.04(+0.36%)
Jan 19, 2016	11.49	11.49	11.05	11.18	8,467,971	-0.14(-1.20%)
Jan 15, 2016	11.33	11.32	11.32	11.32	7,842,010	-0.33(-2.86%)
Jan 14, 2016	11.36	11.70	11.23	11.65	7,475,769	+0.37(+3.25%)
Jan 13, 2016	11.62	11.63	11.23	11.28	6,602,334	-0.30(-2.58%)
Jan 12, 2016	11.61	11.71	11.35	11.58	5,601,652	+0.11(+0.95%)
Jan 11, 2016	11.57	11.61	11.33	11.47	4,883,053	-0.03(-0.24%)
Jan 08, 2016	11.62	11.75	11.46	11.50	6,668,744	-0.10(-0.82%)
Jan 07, 2016	11.43	11.67	11.43	11.59	8,589,347	-0.07(-0.58%)
Jan 06, 2016	11.78	11.81	11.63	11.66	7,120,458	-0.27(-2.28%)
Jan 05, 2016	12.01	12.09	11.86	11.93	5,425,225	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.