Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.93 -0.04 (-0.35%)
Streaming Delayed Price Updated: 10:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.659 8.688 7.957 7.992 0 -0.63(-7.33%)
Jan 29, 2009 8.694 8.776 8.542 8.624 7,918,686 -0.18(-1.99%)
Jan 28, 2009 8.858 9.109 8.547 8.799 10,779,677 +0.09(+1.01%)
Jan 27, 2009 8.401 8.787 8.378 8.711 10,696,348 +0.27(+3.19%)
Jan 26, 2009 8.038 8.553 8.003 8.442 10,072,434 +0.39(+4.79%)
Jan 23, 2009 7.916 8.173 7.646 8.056 7,152,452 -0.06(-0.79%)
Jan 22, 2009 8.074 8.366 7.957 8.120 10,309,299 -0.20(-2.39%)
Jan 21, 2009 7.998 8.360 7.799 8.319 14,356,995 +0.46(+5.88%)
Jan 20, 2009 8.536 8.863 7.831 7.857 15,059,500 -0.77(-8.89%)
Jan 16, 2009 8.770 8.969 8.395 8.624 10,737,287 +0.08(+0.96%)
Jan 15, 2009 8.495 8.659 8.191 8.542 11,900,487 +0.12(+1.46%)
Jan 14, 2009 8.705 8.805 8.308 8.419 9,964,467 -0.42(-4.70%)
Jan 13, 2009 8.559 8.945 8.460 8.834 17,862,642 +0.25(+2.93%)
Jan 12, 2009 8.781 8.875 8.471 8.583 11,248,060 -0.21(-2.40%)
Jan 09, 2009 8.951 9.027 8.711 8.793 8,083,450 -0.18(-1.96%)
Jan 08, 2009 8.694 9.056 8.547 8.969 9,431,165 +0.33(+3.79%)
Jan 07, 2009 9.068 9.144 8.618 8.641 8,438,387 -0.58(-6.28%)
Jan 06, 2009 8.618 9.355 8.606 9.220 16,302,007 +0.73(+8.54%)
Jan 05, 2009 8.817 8.817 8.448 8.495 10,855,485 -0.40(-4.47%)
Jan 02, 2009 8.372 8.939 8.319 8.893 0 +0.50(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.