Indicators

(NY: PPI )

15.61 +0.10 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.42	26.71	26.42	26.68	4,517	+0.28(+1.06%)
Jan 30, 2023	26.66	26.66	26.40	26.40	3,644	-0.31(-1.17%)
Jan 27, 2023	26.60	26.81	26.60	26.72	6,904	+0.12(+0.45%)
Jan 26, 2023	26.43	26.60	26.22	26.60	5,640	+0.44(+1.68%)
Jan 25, 2023	25.83	26.20	25.83	26.16	17,166	+0.13(+0.49%)
Jan 24, 2023	26.00	26.07	25.84	26.03	29,158	+0.01(+0.03%)
Jan 23, 2023	25.92	26.09	25.92	26.02	6,926	+0.11(+0.44%)
Jan 20, 2023	25.75	25.91	25.75	25.91	8,745	+0.28(+1.10%)
Jan 19, 2023	25.48	25.67	25.36	25.63	97,946	+0.01(+0.04%)
Jan 18, 2023	26.01	26.11	25.62	25.62	4,003	-0.12(-0.46%)
Jan 17, 2023	25.78	25.87	25.72	25.74	25,330	-0.10(-0.37%)
Jan 13, 2023	25.66	25.87	25.61	25.83	27,880	+0.09(+0.36%)
Jan 12, 2023	25.56	25.80	25.53	25.74	7,955	+0.38(+1.51%)
Jan 11, 2023	25.39	25.43	25.25	25.36	21,033	+0.17(+0.69%)
Jan 10, 2023	25.02	25.19	24.93	25.19	6,039	+0.11(+0.46%)
Jan 09, 2023	25.27	25.31	25.05	25.07	21,079	+0.02(+0.08%)
Jan 06, 2023	24.63	25.05	24.58	25.05	8,548	+0.56(+2.29%)
Jan 05, 2023	24.42	24.55	24.42	24.49	4,346	+0.02(+0.08%)
Jan 04, 2023	24.36	24.54	24.36	24.47	6,715	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.