Indicators

Nextera Energy Partners LP (NY: NEP )

32.25 -2.30 (-6.66%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.09	26.31	25.69	26.08	99,471	+0.08(+0.33%)
Jan 29, 2015	26.18	26.38	25.14	25.99	359,379	-0.01(-0.02%)
Jan 28, 2015	26.21	26.36	25.74	26.00	190,095	-0.02(-0.07%)
Jan 27, 2015	26.23	26.70	25.30	26.02	252,879	-0.21(-0.79%)
Jan 26, 2015	25.49	26.80	25.02	26.23	332,953	+0.80(+3.15%)
Jan 23, 2015	24.43	25.47	24.39	25.43	715,474	+1.09(+4.49%)
Jan 22, 2015	24.74	24.90	24.24	24.34	237,850	-0.47(-1.89%)
Jan 21, 2015	24.67	25.24	24.55	24.80	258,132	+0.05(+0.21%)
Jan 20, 2015	25.23	25.23	24.59	24.75	168,041	-0.24(-0.96%)
Jan 16, 2015	25.57	25.72	24.46	24.99	224,527	-0.66(-2.59%)
Jan 15, 2015	26.22	26.36	25.51	25.66	130,168	-0.35(-1.35%)
Jan 14, 2015	25.87	26.14	25.05	26.01	210,905	-0.24(-0.92%)
Jan 13, 2015	25.87	26.87	25.38	26.25	461,428	+0.83(+3.25%)
Jan 12, 2015	24.77	25.42	24.35	25.42	186,629	+0.75(+3.06%)
Jan 09, 2015	24.19	25.36	24.06	24.67	311,417	+0.86(+3.61%)
Jan 08, 2015	23.86	23.93	23.04	23.81	211,012	+0.04(+0.16%)
Jan 07, 2015	22.78	23.85	22.70	23.77	103,703	+1.33(+5.94%)
Jan 06, 2015	22.44	22.89	22.31	22.44	256,742	+0.07(+0.32%)
Jan 05, 2015	22.11	22.55	21.95	22.36	239,849	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.