Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.416 6.449 6.401 6.406 36,407 +0.00(+0.07%)
Jan 30, 2003 6.401 6.434 6.383 6.401 31,327 -0.02(-0.29%)
Jan 29, 2003 6.453 6.453 6.378 6.420 89,749 -0.00(-0.07%)
Jan 28, 2003 6.425 6.472 6.373 6.425 118,113 +0.00(+0.00%)
Jan 27, 2003 6.401 6.420 6.373 6.425 63,078 +0.04(+0.59%)
Jan 24, 2003 6.364 6.416 6.364 6.387 70,275 +0.02(+0.37%)
Jan 23, 2003 6.354 6.383 6.335 6.364 50,589 +0.03(+0.45%)
Jan 22, 2003 6.378 6.383 6.321 6.335 98,850 -0.01(-0.15%)
Jan 21, 2003 6.331 6.354 6.312 6.345 70,486 +0.01(+0.22%)
Jan 17, 2003 6.302 6.331 6.288 6.331 57,998 +0.03(+0.45%)
Jan 16, 2003 6.307 6.307 6.264 6.302 68,370 +0.01(+0.23%)
Jan 15, 2003 6.297 6.302 6.269 6.288 70,275 +0.01(+0.23%)
Jan 14, 2003 6.250 6.297 6.245 6.274 134,200 +0.01(+0.15%)
Jan 13, 2003 6.283 6.326 6.260 6.264 61,808 -0.02(-0.38%)
Jan 10, 2003 6.392 6.392 6.288 6.288 158,119 -0.06(-0.97%)
Jan 09, 2003 6.425 6.425 6.331 6.349 93,770 -0.08(-1.25%)
Jan 08, 2003 6.406 6.505 6.401 6.430 85,727 -0.00(-0.07%)
Jan 07, 2003 6.482 6.482 6.411 6.434 69,005 -0.04(-0.66%)
Jan 06, 2003 6.515 6.520 6.472 6.477 64,560 -0.04(-0.58%)
Jan 03, 2003 6.472 6.515 6.444 6.515 59,479 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.