Indicators

Garmin Ltd (NY: GRMN )

163.81 +1.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.26	117.05		116.98	985,138	+2.98(+2.61%)
Jan 28, 2022	112.09	114.08	110.68	114.00	936,956	+2.25(+2.01%)
Jan 27, 2022	113.77	115.15	111.05	111.76	729,831	-1.56(-1.38%)
Jan 26, 2022	115.59	117.07	112.74	113.32	878,329	-0.80(-0.70%)
Jan 25, 2022	114.30	114.95	111.14	114.12	1,160,944	-1.92(-1.65%)
Jan 24, 2022	111.89	116.30	110.95	116.03	1,724,150	+1.85(+1.62%)
Jan 21, 2022	115.38	116.95	113.66	114.18	3,554,731	-1.74(-1.50%)
Jan 20, 2022	124.10	124.10	115.84	115.92	2,063,192	-7.47(-6.05%)
Jan 19, 2022	125.35	125.79	123.32	123.39	1,189,587	-1.46(-1.17%)
Jan 18, 2022	123.30	125.62	123.00	124.84	1,557,410	+0.38(+0.30%)
Jan 14, 2022				124.47	0	+0.22(+0.17%)
Jan 13, 2022	124.30	124.86	123.08	124.25	941,300	+0.14(+0.11%)
Jan 12, 2022	123.68	124.82	123.43	124.11	784,799	+0.21(+0.17%)
Jan 11, 2022	122.48	124.37	121.73	123.91	709,833	+1.63(+1.33%)
Jan 10, 2022	122.27	123.26	120.39	122.28	1,022,066	-0.85(-0.69%)
Jan 07, 2022	124.58	125.11	123.05	123.12	776,001	-1.72(-1.38%)
Jan 06, 2022	124.90	126.00	123.60	124.84	873,765	-0.25(-0.20%)
Jan 05, 2022	128.40	129.99	125.10	125.10	1,573,920	-0.49(-0.39%)
Jan 04, 2022	126.52	127.22	125.10	125.59	790,424	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.