Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beachbody Company, Inc. Class A Common Stock (NY:BODI)

3.910 -0.690 (-15.00%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 3.910
Open 4.600
Prev. Close 4.600
Change
-0.69
% Change
-15.00%
Bid (Size) 3.900 (1)
Ask (Size) 10.00 (6)
High 4.600
Low 3.910
52 Week High 9.500
52 Week Low 3.700
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 30,788
Average Volume (3 Mo) 19K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.25 (-36.53%)
1 Month
+0.05 (1.30%)
3 Month
-3.24 (-45.31%)
6 Month
-2.35 (-37.54%)
1 Year
-5.15 (-56.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.