Skip to main content

Applovin Corporation - Class A Common Stock (NQ:APP)

444.18 -28.74 (-6.08%)
Streaming Delayed Price Updated: 10:38 AM EST, Feb 11, 2026 Add to My Watchlist

Price and Volume

Price 444.18
Open 459.00
Prev. Close 472.92
Change
-28.74
% Change
-6.08%
Bid (Size) 443.37 (40)
Ask (Size) 444.40 (80)
High 471.97
Low 438.18
52 Week High 745.61
52 Week Low 200.50
EPS 6.560
Price / Earnings 67.71
Dividend Yield N/A
Shares Outstanding 373,641,135
Volume 2,276,965
Average Volume (3 Mo) 5M

Chart

Price Performance

YTD
-174.14 (-28.16%)
1 Month
-214.47 (-32.56%)
3 Month
-150.73 (-25.34%)
6 Month
-22.82 (-4.89%)
1 Year
+59.78 (15.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.