Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.4500 -0.0336 (-6.95%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2026 Add to My Watchlist

Price and Volume

Price 0.4500
Open 0.4948
Prev. Close 0.4836
Change
-0.03
% Change
-6.95%
Bid (Size) 0.4488 (3,700)
Ask (Size) 0.4700 (400)
High 0.5046
Low 0.4321
52 Week High 39.60
52 Week Low 0.4321
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 132,443
Average Volume (3 Mo) 993K

Chart

Price Performance

YTD
-0.45 (-49.99%)
1 Month
-0.48 (-51.73%)
3 Month
-2.04 (-81.96%)
6 Month
-3.66 (-89.05%)
1 Year
-19.95 (-97.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.