Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Republic Services (NY:RSG)

231.69 -14.32 (-5.82%)
Official Closing Price Updated: 6:30 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 231.69
Open 238.84
Prev. Close 246.01
Change
-14.32
% Change
-5.82%
Bid (Size) 231.00 (1)
Ask (Size) 231.14 (1)
High 240.91
Low 231.40
52 Week High 258.75
52 Week Low 190.50
EPS 6.630
Price / Earnings 34.95
Dividend Yield 1.00%
Shares Outstanding 318,364,854
Volume 3,177,313
Average Volume (3 Mo) 1M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+31.60 (15.79%)
1 Month
-14.92 (-6.05%)
3 Month
-16.01 (-6.46%)
6 Month
+15.63 (7.23%)
1 Year
+39.53 (20.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.