Skip to main content
Login
Contact
Subscribe
Search form
Search
The Decatur Daily Democrat
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Photos
Videos
Games
Entertainment
Local Guide
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Trade Desk Ord Shs Class A
(NQ:
TTD
)
442.93
USD
+13.79 (+3.21%)
Official Closing Price
/ Updated:
7:58 PM EDT, Jul 2, 2020
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
2,273,700
Open
436.75
Bid (Size)
443.35 (1)
Ask (Size)
445.00 (5)
Prev. Close
429.14
Today's Range
435.30 - 455.81
52wk Range
136.00 - 455.81
Shares Outstanding
34,284,197
Dividend Yield
N/A
Performance
YTD
+63.17%
+63.17%
1 Month
+39.17%
+39.17%
3 Month
+168.80%
+168.80%
6 Month
+63.17%
+63.17%
1 Year
+89.42%
+89.42%
Top News
More News
August 14th Options Now Available For The Trade Desk (TTD)
July 02, 2020
Investors in The Trade Desk Inc (TTD) saw new options become available today, for the August 14th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TTD options...
Read More
category
Stocks
from
Market News Video
Noteworthy Friday Option Activity: JPM, TTD, CLX
June 26, 2020
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in JPMorgan Chase & Co (JPM), where a total of 186,720 contracts have traded so far,...
Read More
category
Stocks
from
Market News Video
More News
Read More
Is The Trade Desk Stock a Buy?
June 28, 2020
category
TTD
,
Market News
,
NFLX
from
Motley Fool
3 Stocks I'll Absolutely, Positively Buy If the Stock Market Crashes Again
June 28, 2020
category
LVGO
,
Market News
,
TTD
, and 1 more.
from
Motley Fool
Stocks Hammered By Renewed Coronavirus Fear; Will FAANG Stocks Bite This Uptrend?
June 26, 2020
from
Investor's Business Daily
10 Biggest Price Target Changes For Monday
June 22, 2020
category
AJG
,
LVGO
,
Analyst Ratings
, and 14 more.
from
Benzinga
3 No-Brainer Stocks to Buy in Connected TV
June 25, 2020
category
ROKU
,
Market News
,
CMCS/A
, and 6 more.
from
Motley Fool
Thinking about trading options or stock in Nio Inc, Inovio Pharmaceuticals, Trade Desk Inc, American Airlines, or AT&T?
June 22, 2020
from
PR Newswire
Smart Investors Are Getting Rich With These 3 Growth Stocks
June 23, 2020
category
Market News
,
TTD
,
LVGO
, and 1 more.
from
Motley Fool
Noteworthy Thursday Option Activity: EQR, TTD, DOMO
June 18, 2020
category
Stocks
from
Market News Video
If You've Got $5,000 to Invest, These 5 Top Stocks Are the Real Deal
June 20, 2020
category
Market News
,
TDOC
,
TTD
, and 4 more.
from
Motley Fool
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
