Skip to main content
Login
Contact
Subscribe
Search form
Search
The Decatur Daily Democrat
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Photos
Videos
Games
Entertainment
Local Guide
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Adaptimmune Ther Ads
(NQ:
ADAP
)
4.020
USD
+0.050 (+1.26%)
Official Closing Price
/ Updated:
4:48 PM EST, Feb 14, 2020
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
524,600
Open
3.960
Bid (Size)
3.700 (2)
Ask (Size)
4.250 (34)
Prev. Close
3.970
Today's Range
3.820 - 4.050
52wk Range
0.7090 - 6.000
Shares Outstanding
94,143,326
Dividend Yield
N/A
Performance
YTD
+229.51%
+229.51%
1 Month
-11.06%
-11.06%
3 Month
+426.04%
+426.04%
6 Month
+129.71%
+129.71%
1 Year
-14.65%
-14.65%
Top News
More News
Adaptimmune Therapeutics plc Announces Full Exercise and Closing of Underwriters’ Option to Purchase Additional American Depositary Shares
February 07, 2020
from
GlobeNewswire News Releases
Adaptimmune Therapeutics plc Announces Closing of Public Offering of American Depositary Shares
January 24, 2020
from
GlobeNewswire News Releases
More News
Read More
Adaptimmune Therapeutics plc Prices Public Offering of American Depositary Shares
January 22, 2020
from
GlobeNewswire News Releases
NetworkNewsBreaks – Adaptimmune Therapeutics plc (NASDAQ: ADAP) Secures $84M in Underwritten Public Offering
January 29, 2020
from
InvestorBrandNetwork
Adaptimmune Therapeutics plc Proposes Public Offering of American Depositary Shares
January 21, 2020
from
GlobeNewswire News Releases
4 Penny Stocks To Watch on Wednesday
January 15, 2020
from
Penny Stocks to Buy, Picks, News and Information | PennyStocks.com - Feed
3 Top Biotech Stocks to Buy in February
February 09, 2020
category
ADAP
,
APLT
,
GSK
, and 3 more.
from
Motley Fool
Stock Charts To Watch - Wednesday, February 5
February 05, 2020
category
Stocks / Equities
from
Blogs - TalkMarkets
Mid-Morning Market Update: Markets Open Lower; Halliburton Beats Q4 Estimates
January 21, 2020
category
Markets
,
Market News
,
Commodities
, and 16 more.
from
Benzinga
14 Healthcare Stocks Moving In Thursday's Pre-Market Session
January 16, 2020
category
News
,
MRNA
,
Top Gainers
, and 22 more.
from
Benzinga
46 Stocks Moving In Wednesday's Mid-Day Session
January 22, 2020
category
ZION
,
CMRE
,
BNTX
, and 51 more.
from
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
