Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LiveOne, Inc. - Common Stock (NQ:LVO)

0.7450 -0.0274 (-3.55%)
Streaming Delayed Price Updated: 10:36 AM EDT, Mar 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 26,847
Open 0.7830
Bid (Size) 0.7400 (5)
Ask (Size) 0.7471 (2)
Prev. Close 0.7724
Today's Range 0.7450 - 0.7884
52wk Range 0.5620 - 2.000
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
LiveOne's (NASDAQ: LVO) Reaches Milestone 1.4 Million Subscribers and Ad-Supported Users
Advertising Pilot Program Attracts Top Brands: Progressive, Toyota, Tide, Home Depot, and Downy, etc. 
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) Exceeds 1.3M Subscribers and Ad-Supported Users, Including Tesla
From Liveone, Inc.
Via GlobeNewswire

Performance

YTD
-39.9%
-39.9%
1 Month
-6.8%
-6.8%
3 Month
-36.9%
-36.9%
6 Month
-35.2%
-35.2%
1 Year
-61.4%
-61.4%

More News

Read More
LiveOne (LVO) Adds Emmy-Winning Series "Before The Fame" to Slate of Original IP
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) to Participate in the 37th Annual ROTH Conference
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) Reaches Milestone: 1.15 Million Subscribers and Ad-Supported Users, Including Tesla
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Surpasses 1 Million Subscribers, Including Tesla
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) and PodcastOne (Nasdaq: PODC) Promote Ryan Carhart to Chief Financial Officer
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) Reports Record 9-Month Revenues of $95.1M
From Liveone, Inc.
Via GlobeNewswire
LiveOne's (NASDAQ: LVO) SMYLE Coffee Sells Out in Record Time: Strong Start to Its Entry into the $100B Coffee Market
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) to Announce Third Quarter Fiscal Year 2025 Financial Results and Host Investor Webcast on Friday, February 14, 2025
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) and Telly Partner to Elevate the Home Entertainment Experience
From Liveone, Inc.
Via GlobeNewswire
Which stocks are gapping on Friday?
Via Chartmill
UPDATE: LiveOne (Nasdaq: LVO) to Present Business Update at Trump Mar-a-Lago Today
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) to Present Business Update at Trump Mar-O-Lago Today
From Liveone, Inc.
Via GlobeNewswire
LiveOne's (Nasdaq: LVO) Tesla Partnership Surpasses Projections with Over 600,000 Users, 33% Increase Since Jan. 1st
From Liveone, Inc.
Via GlobeNewswire
LiveOne (Nasdaq: LVO) year end update
From Liveone, Inc.
Via GlobeNewswire
LiveOne's (NASDAQ: LVO) Tesla Partnership Hits Milestone 500K+ Users
From Liveone, Inc.
Via GlobeNewswire
LiveOne's (NASDAQ: LVO) Tesla Partnership Hits Milestone 500K+ Users
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) Subsidiary Splitmind Hits # 1 on Billboard with SZA, Expected to Drive Significant Revenue
From Liveone, Inc.
Via GlobeNewswire
LiveOne’s (Nasdaq: LVO) Partnership with Tesla Exceeds 450k Users, Including 100k+ New Ad-Supported Users
From Liveone, Inc.
Via GlobeNewswire
LiveOne's (NASDAQ: LVO) Splitmind, an Award-Winning Music Publishing & Production Business, Co-Produces "Chill Baby" with Lil Yachty on SZA's Album Lana, Growing Revenues from Publishing Catalog
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) Regains Compliance with Nasdaq Listing Requirements
From Liveone, Inc.
Via GlobeNewswire
LiveOne’s (Nasdaq: LVO) Partnership with Tesla Surpasses 350K Paid Subscribers; Reports $16M Current Cash Position
From Liveone, Inc.
Via GlobeNewswire
LiveOne (NASDAQ: LVO) Inks Multi-Year Music Deals with BMI and ASCAP, Restructures $8M in Payables
From Liveone, Inc.
Via GlobeNewswire
LiveOne and DAX United States Launch Exclusive Partnership Projected to Increase Programmatic Audio Advertising Revenues
From Liveone, Inc.
Via GlobeNewswire

Frequently Asked Questions

Is LiveOne, Inc. - Common Stock publicly traded?
Yes, LiveOne, Inc. - Common Stock is publicly traded.
What exchange does LiveOne, Inc. - Common Stock trade on?
LiveOne, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for LiveOne, Inc. - Common Stock?
The ticker symbol for LiveOne, Inc. - Common Stock is LVO on the Nasdaq Stock Market
What is the current price of LiveOne, Inc. - Common Stock?
The current price of LiveOne, Inc. - Common Stock is 0.7450
When was LiveOne, Inc. - Common Stock last traded?
The last trade of LiveOne, Inc. - Common Stock was at 03/28/25 10:36 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.