Skip to main content
Login
Contact
Subscribe
Search form
Search
The Decatur Daily Democrat
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Photos
Videos
Games
Entertainment
Local Guide
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Simlatus Corp
(OP:
SIML
)
0.0007
USD
+0.0001 (+16.67%)
Official Closing Price
/ Updated:
4:10 PM EDT, Oct 14, 2019
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
229,649,000
Open
0.0006
Bid (Size)
N/A (0)
Ask (Size)
N/A (0)
Prev. Close
0.0006
Today's Range
0.0004 - 0.0007
52wk Range
0.0001 - 0.1000
Shares Outstanding
2,914,797
Dividend Yield
N/A
Performance
YTD
-91.25%
-91.25%
1 Month
-82.50%
-82.50%
3 Month
-91.76%
-91.76%
6 Month
-98.99%
-98.99%
1 Year
+600.00%
+600.00%
Top News
More News
SIML Continues to Pay Off Convertible Notes While Finalizing Delivery of $24M in CBD Orders
September 17, 2019
from
GlobeNewswire News Releases
SIML Continues to Pay Off Convertible Notes While Finalizing Delivery of $24M in CBD Orders
September 17, 2019
from
NewMediaWire
More News
Read More
SIML Proscere Bioscience in Negotiations With Major Pharmaceutical Company for a $200M Deal
September 11, 2019
from
GlobeNewswire News Releases
SIML Proscere Bioscience in Negotiations With Major Pharmaceutical Company for a $200M Deal
September 11, 2019
from
NewMediaWire
Chairman Richard Hylen Shares Positive Updates with Shareholders
September 09, 2019
from
GlobeNewswire News Releases
Chairman Richard Hylen Shares Positive Updates with Shareholders
September 09, 2019
from
NewMediaWire
SIML – Proscere Bioscience Announces CBD Extraction Expansion
August 27, 2019
from
GlobeNewswire News Releases
SIML Proscere Bioscience Announces CBD Extraction Expansion
August 27, 2019
from
NewMediaWire
SIML Retires $400,000 in Convertible Debt With Sales Over $20M During the First Half of 2019
August 07, 2019
from
GlobeNewswire News Releases
SIML Retires $400,000 in Convertible Debt With Sales Over $20M During the First Half of 2019
August 07, 2019
from
NewMediaWire
SIML Proscere Bioscience Receives $16M CBD Order on New Hybrid System
August 01, 2019
from
GlobeNewswire News Releases
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
