Skip to main content
Login
Contact
Subscribe
Search form
Search
The Decatur Daily Democrat
Home
Forms
Delivery Concerns
News
Sports
Obituaries
Classifieds
Place an Ad
Classified Display Ads
Photos
Videos
Games
Entertainment
Local Guide
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
GameStop Corp
(NY:
GME
)
6.680
USD
+0.280 (+4.37%)
Official Closing Price
/ Updated:
7:23 PM EST, Dec 6, 2019
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
4,757,300
Open
6.390
Bid (Size)
6.530 (7)
Ask (Size)
6.700 (1)
Prev. Close
6.400
Today's Range
6.390 - 6.680
52wk Range
3.150 - 16.90
Shares Outstanding
101,870,874
Dividend Yield
22.75%
Performance
YTD
-48.89%
-48.89%
1 Month
+7.40%
+7.40%
3 Month
+40.34%
+40.34%
6 Month
+22.79%
+22.79%
1 Year
-51.17%
-51.17%
Top News
More News
GameStop Announces Cyber Monday Deals
December 01, 2019
Extends its Online Deal of the Day Promotion to Run Daily Throughout the Holidays to Offer Even More Savings
Read More
from
GlobeNewswire News Releases
GameStop Announces Third Quarter Fiscal 2019 Earnings Release Date
November 25, 2019
from
GlobeNewswire News Releases
More News
Read More
GameStop Announces 2019 Black Friday Deals
November 22, 2019
from
GlobeNewswire News Releases
GameStop Celebrates Veterans Day by Introducing New Military Discount Program
November 11, 2019
from
GlobeNewswire News Releases
Notable Thursday Option Activity: DELL, UPWK, GME
December 05, 2019
category
Stocks
from
Market News Video
Interesting GME Put And Call Options For January 2020
December 05, 2019
category
Stocks
from
Market News Video
Monday Sector Laggards: Metals Fabrication & Products, Music & Electronics Stores
December 02, 2019
category
Stocks
from
Market News Video
Is There Any Good News GameStop Can Give Investors on Tuesday?
Today 10:27 EST
category
GME
,
Market News
from
Motley Fool
Noteworthy Tuesday Option Activity: GME, MOV, CALX
November 26, 2019
category
Stocks
from
Market News Video
Retail Sales Soar As Consumers Continue To Swipe-In The Holiday Season
December 02, 2019
category
ETFs
,
Stocks / Equities
from
Blogs - TalkMarkets
Black Friday For Gamers: The Biggest Video Game Deals This Holiday Season
November 25, 2019
category
Benzinga
,
SNE
,
AMZN
, and 16 more.
from
Benzinga
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
