Indicators

Moleculin Biotech CS (NQ: MBRX )

4.760 -0.020 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6077	0.6340	0.5953	0.6290	57,889	+0.02(+3.13%)
Feb 28, 2024	0.6175	0.6175	0.5800	0.6099	95,585	-0.01(-0.99%)
Feb 27, 2024	0.6000	0.6424	0.5700	0.6160	187,830	+0.03(+4.58%)
Feb 26, 2024	0.5400	0.5890	0.5301	0.5890	114,204	+0.05(+9.11%)
Feb 23, 2024	0.5120	0.5400	0.4910	0.5398	143,189	+0.02(+4.82%)
Feb 22, 2024	0.4910	0.5150	0.4900	0.5150	53,637	+0.01(+2.75%)
Feb 21, 2024	0.4998	0.5095	0.4777	0.5012	72,613	+0.00(+0.28%)
Feb 20, 2024	0.4900	0.5166	0.4800	0.4998	40,615	+0.00(+0.46%)
Feb 16, 2024	0.5053	0.5200	0.4800	0.4975	107,546	-0.00(-0.50%)
Feb 15, 2024	0.4900	0.5400	0.4902	0.5000	35,732	-0.01(-1.92%)
Feb 14, 2024	0.5200	0.5200	0.4800	0.5098	63,245	-0.00(-0.04%)
Feb 13, 2024	0.5348	0.5348	0.4849	0.5100	61,026	-0.01(-1.35%)
Feb 12, 2024	0.5166	0.5612	0.5166	0.5170	76,794	+0.00(+0.08%)
Feb 09, 2024	0.4860	0.5171	0.4810	0.5166	42,428	+0.02(+4.79%)
Feb 08, 2024	0.5044	0.5192	0.4801	0.4930	134,976	-0.03(-5.19%)
Feb 07, 2024	0.5100	0.5200	0.4746	0.5200	117,190	+0.01(+1.50%)
Feb 06, 2024	0.5540	0.5600	0.4828	0.5123	138,096	-0.01(-1.29%)
Feb 05, 2024	0.5100	0.5200	0.4905	0.5190	58,025	+0.01(+2.43%)
Feb 02, 2024	0.5041	0.5139	0.5004	0.5067	74,285	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.