Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech, Inc. - Common Stock (NQ:MBRX)

0.9591 -0.0145 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.000 1.040 0.9320 0.9591 357,555 -0.01(-1.49%)
Mar 31, 2025 1.000 1.010 0.9160 0.9736 357,782 -0.07(-6.38%)
Mar 28, 2025 1.060 1.060 1.010 1.040 370,256 -0.01(-0.95%)
Mar 27, 2025 1.080 1.090 1.040 1.050 407,679 -0.02(-1.87%)
Mar 26, 2025 1.110 1.150 1.060 1.070 559,288 -0.08(-6.96%)
Mar 25, 2025 1.090 1.320 1.030 1.150 2,827,488 +0.09(+8.49%)
Mar 24, 2025 1.110 1.110 1.030 1.060 472,985 -0.03(-2.75%)
Mar 21, 2025 1.040 1.120 1.030 1.090 519,991 +0.00(+0.00%)
Mar 20, 2025 1.050 1.150 1.020 1.090 453,906 +0.05(+4.81%)
Mar 19, 2025 1.070 1.090 0.9945 1.040 591,230 -0.05(-4.59%)
Mar 18, 2025 1.140 1.159 1.030 1.090 641,024 -0.04(-3.54%)
Mar 17, 2025 1.140 1.185 1.120 1.130 465,735 +0.00(+0.00%)
Mar 14, 2025 1.130 1.167 1.110 1.130 494,117 -0.03(-2.59%)
Mar 13, 2025 1.240 1.290 1.110 1.160 592,569 -0.10(-7.94%)
Mar 12, 2025 1.190 1.320 1.179 1.260 733,753 +0.07(+5.88%)
Mar 11, 2025 1.120 1.220 1.100 1.190 611,714 +0.04(+3.48%)
Mar 10, 2025 1.060 1.250 1.050 1.150 1,285,314 +0.03(+2.68%)
Mar 07, 2025 1.110 1.177 1.080 1.120 673,577 +0.02(+1.82%)
Mar 06, 2025 1.110 1.160 1.043 1.100 770,995 -0.06(-5.17%)
Mar 05, 2025 1.050 1.210 1.030 1.160 838,627 +0.08(+7.41%)
Mar 04, 2025 1.010 1.130 0.9412 1.080 1,102,394 -0.07(-6.09%)
Mar 03, 2025 1.250 1.320 1.110 1.150 1,385,256 -0.14(-10.85%)
Feb 28, 2025 1.220 1.310 1.190 1.290 1,259,290 +0.02(+1.57%)
Feb 27, 2025 1.290 1.405 1.250 1.270 6,361,531 +0.01(+0.79%)
Feb 26, 2025 1.200 1.590 1.200 1.260 4,953,378 -0.03(-2.33%)
Feb 25, 2025 1.570 1.640 1.160 1.290 39,473,008 +0.22(+20.56%)
Feb 24, 2025 1.200 1.250 1.060 1.070 6,009,603 -0.21(-16.41%)
Feb 21, 2025 1.390 1.390 1.250 1.280 1,675,488 -0.12(-8.57%)
Feb 20, 2025 1.680 1.760 1.400 1.400 3,653,428 -0.37(-20.90%)
Feb 19, 2025 1.820 2.220 1.620 1.770 5,639,814 -0.15(-7.81%)
Feb 18, 2025 2.070 2.090 1.550 1.920 9,834,575 -0.26(-11.93%)
Feb 14, 2025 2.020 2.780 1.870 2.180 136,660,528 +0.91(+71.65%)
Feb 13, 2025 0.6900 3.650 0.5700 1.270 106,255,704 +0.85(+202.38%)
Feb 12, 2025 0.5100 0.5101 0.3975 0.4200 1,214,897 -0.09(-17.24%)
Feb 11, 2025 0.6446 0.6448 0.5000 0.5075 2,713,699 -0.20(-27.91%)
Feb 10, 2025 0.7850 0.7989 0.6588 0.7040 381,179 -0.09(-11.78%)
Feb 07, 2025 0.8300 0.8700 0.7770 0.7980 287,258 -0.04(-5.05%)
Feb 06, 2025 0.9400 0.9400 0.8315 0.8404 1,275,341 -0.15(-15.27%)
Feb 05, 2025 1.270 1.290 0.9700 0.9918 348,332 -0.24(-19.37%)
Feb 04, 2025 1.411 1.439 1.179 1.230 137,793 -0.16(-11.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.