Indicators

Moleculin Biotech CS (NQ: MBRX )

4.630 +0.322 (+7.47%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.500	4.897	4.405	4.630	24,042	+0.32(+7.47%)
Apr 25, 2024	4.300	4.500	4.280	4.308	22,596	-0.04(-0.96%)
Apr 24, 2024	4.460	4.622	4.350	4.350	7,365	-0.25(-5.43%)
Apr 23, 2024	4.290	4.600	4.290	4.600	7,430	+0.30(+6.98%)
Apr 22, 2024	4.780	4.780	4.300	4.300	16,771	-0.35(-7.53%)
Apr 19, 2024	4.590	4.660	4.400	4.650	10,562	+0.13(+2.80%)
Apr 18, 2024	4.490	5.000	4.410	4.524	49,640	+0.24(+5.69%)
Apr 17, 2024	4.320	4.420	4.280	4.280	10,408	+0.00(+0.00%)
Apr 16, 2024	4.550	4.740	4.280	4.280	15,937	-0.18(-4.04%)
Apr 15, 2024	4.600	4.660	4.320	4.460	20,008	-0.17(-3.61%)
Apr 12, 2024	4.820	4.970	4.540	4.627	18,602	-0.14(-3.00%)
Apr 11, 2024	5.060	5.130	4.650	4.770	27,784	-0.43(-8.27%)
Apr 10, 2024	5.690	5.910	4.810	5.200	31,145	-0.03(-0.57%)
Apr 09, 2024	5.090	5.290	5.020	5.230	22,165	+0.18(+3.56%)
Apr 08, 2024	5.120	5.340	5.000	5.050	53,140	-0.15(-2.88%)
Apr 05, 2024	4.960	5.500	4.960	5.200	39,769	-0.10(-1.89%)
Apr 04, 2024	5.290	5.310	5.050	5.300	15,405	+0.05(+0.95%)
Apr 03, 2024	5.330	5.630	5.090	5.250	46,581	-0.20(-3.67%)
Apr 02, 2024	5.700	5.700	5.180	5.450	28,684	-0.22(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.