Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0600 UNCHANGED
Official Closing Price Updated: 1:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0750 0.0750 0 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 58,191 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0750 0.0700 0.0750 16,709 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0750 0.0750 1,400 +0.00(+7.14%)
Jan 23, 2024 0.0650 0.0700 0.0650 0.0700 61,000 +0.00(+0.00%)
Jan 22, 2024 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0750 0.0750 13,635 -0.01(-6.25%)
Jan 17, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jan 16, 2024 0.0850 0.0850 0.0850 0.0850 19,750 +0.00(+0.00%)
Jan 11, 2024 0.0850 0 +0.01(+6.25%)
Jan 09, 2024 0.0800 0.0800 500 +0.00(+0.00%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 05, 2024 0.0850 0.0850 0.0800 0.0800 8,350 +0.01(+6.67%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0750 6,000 +0.00(+7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 3,165 +0.00(+0.00%)
Jan 02, 2024 0.0700 0.0700 0.0650 0.0700 10,260 +0.00(+0.00%)
Dec 29, 2023 0.0700 0 +0.01(+7.69%)
Dec 28, 2023 0.0900 0.0900 0.0650 0.0650 35,000 -0.01(-7.14%)
Dec 27, 2023 0.0900 0.0900 0.0700 0.0700 101,409 -0.02(-22.22%)
Dec 22, 2023 0.0900 0 +0.02(+28.57%)
Dec 21, 2023 0.0850 0.0850 0.0700 0.0700 15,600 -0.01(-12.50%)
Dec 20, 2023 0.0800 0.0800 0.0800 0.0800 19,900 +0.01(+6.67%)
Dec 19, 2023 0.0700 0.0750 0.0700 0.0750 10,900 +0.00(+7.14%)
Dec 18, 2023 0.0900 0.0900 0.0650 0.0700 402,954 -0.02(-26.32%)
Dec 15, 2023 0.0750 0.0950 0.0750 0.0950 107,300 +0.02(+26.67%)
Dec 14, 2023 0.0800 0.0800 0.0700 0.0750 84,950 -0.01(-6.25%)
Dec 13, 2023 0.0850 0.0900 0.0700 0.0800 153,002 -0.01(-5.88%)
Dec 12, 2023 0.0850 0.0850 0.0650 0.0850 98,645 +0.02(+30.77%)
Dec 11, 2023 0.0600 0.0800 0.0600 0.0650 52,400 +0.01(+8.33%)
Dec 08, 2023 0.0600 0.0650 0.0600 0.0600 58,240 +0.00(+0.00%)
Dec 07, 2023 0.0750 0.0850 0.0600 0.0600 231,493 -0.01(-20.00%)
Dec 05, 2023 0.0750 0.0750 0 -0.01(-11.76%)
Dec 04, 2023 0.0850 0.0850 0.0850 0.0850 55,176 -0.00(-5.56%)
Dec 01, 2023 0.1000 0.1000 0.0750 0.0900 89,639 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.1050 0.0800 0.0900 26,500 -0.01(-5.26%)
Nov 29, 2023 0.1050 0.1100 0.0950 0.0950 29,000 -0.01(-9.52%)
Nov 28, 2023 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Nov 24, 2023 0.1000 0 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.1000 0 -0.01(-13.04%)
Nov 21, 2023 0.1100 0.1150 0.1050 0.1150 23,500 +0.01(+4.55%)
Nov 20, 2023 0.1150 0.1150 0.1100 0.1100 2,444 -0.01(-4.35%)
Nov 17, 2023 0.1200 0.1200 0.1150 0.1150 6,000 -0.00(-4.17%)
Nov 16, 2023 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Nov 15, 2023 0.1200 0.1250 0.1100 0.1100 36,550 -0.02(-15.38%)
Nov 14, 2023 0.1200 0.1300 0.1200 0.1300 6,300 +0.01(+8.33%)
Nov 13, 2023 0.1200 0.1200 0.1200 0.1200 6,240 +0.00(+4.35%)
Nov 10, 2023 0.1150 0.1150 0.1150 0.1150 600 -0.01(-8.00%)
Nov 08, 2023 0.1250 0.1250 210 +0.01(+4.17%)
Nov 07, 2023 0.1300 0.1300 0.1200 0.1200 47,002 -0.01(-7.69%)
Nov 06, 2023 0.1200 0.1300 0.1200 0.1300 14,099 +0.01(+8.33%)
Nov 03, 2023 0.1200 0.1200 0.1200 0.1200 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.