Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.7000 0.7000 0.6600 0.7000 89,161 +0.02(+2.94%)
Feb 02, 2023 0.7500 0.7800 0.6300 0.6800 601,043 -0.07(-9.33%)
Feb 01, 2023 0.6900 0.7500 0.6800 0.7500 155,961 +0.05(+7.14%)
Jan 31, 2023 0.6500 0.7500 0.6500 0.7000 519,531 +0.06(+9.37%)
Jan 30, 2023 0.5800 0.6500 0.5800 0.6400 287,824 +0.06(+10.34%)
Jan 27, 2023 0.5300 0.5900 0.5100 0.5800 152,852 +0.07(+13.73%)
Jan 26, 2023 0.5300 0.5300 0.5100 0.5100 34,230 +0.00(+0.00%)
Jan 25, 2023 0.5000 0.5300 0.5000 0.5100 18,853 +0.00(+0.00%)
Jan 24, 2023 0.5400 0.5400 0.4900 0.5100 96,050 -0.02(-3.77%)
Jan 23, 2023 0.5000 0.5400 0.5000 0.5300 234,616 +0.05(+9.28%)
Jan 20, 2023 0.4950 0.5200 0.4800 0.4850 116,995 -0.02(-3.00%)
Jan 19, 2023 0.4550 0.5000 0.4550 0.5000 153,807 +0.02(+4.17%)
Jan 18, 2023 0.4250 0.5200 0.4250 0.4800 407,511 +0.04(+10.34%)
Jan 17, 2023 0.4100 0.4350 0.3800 0.4350 99,670 +0.05(+14.47%)
Jan 16, 2023 0.3550 0.4100 0.3350 0.3800 142,733 +0.05(+15.15%)
Jan 13, 2023 0.3150 0.3650 0.2900 0.3300 141,259 +0.03(+10.00%)
Jan 12, 2023 0.3150 0.3150 0.2850 0.3000 133,225 -0.01(-1.64%)
Jan 11, 2023 0.3050 0.3300 0.2850 0.3050 179,840 +0.01(+1.67%)
Jan 10, 2023 0.3100 0.3100 0.2700 0.3000 122,723 +0.00(+0.00%)
Jan 09, 2023 0.3350 0.3350 0.2500 0.3000 413,894 -0.04(-11.76%)
Jan 06, 2023 0.3400 0.3650 0.3250 0.3400 103,584 -0.00(-1.45%)
Jan 05, 2023 0.3400 0.3450 0.3350 0.3450 42,500 +0.00(+1.47%)
Jan 04, 2023 0.3350 0.3400 0.3250 0.3400 53,051 +0.03(+7.94%)
Jan 03, 2023 0.4000 0.4100 0.3150 0.3150 155,198 -0.05(-14.86%)
Dec 30, 2022 0.3700 0 +0.02(+5.71%)
Dec 29, 2022 0.3250 0.3500 0.3200 0.3500 37,109 +0.03(+9.37%)
Dec 28, 2022 0.3550 0.3550 0.3150 0.3200 222,349 -0.04(-11.11%)
Dec 23, 2022 0.3600 0 +0.00(+0.00%)
Dec 22, 2022 0.4050 0.4050 0.3600 0.3600 173,438 -0.03(-6.49%)
Dec 21, 2022 0.3800 0.4100 0.3800 0.3850 137,665 -0.01(-2.53%)
Dec 20, 2022 0.4600 0.4600 0.3750 0.3950 288,123 -0.04(-10.23%)
Dec 19, 2022 0.4950 0.4950 0.4400 0.4400 41,648 -0.02(-3.30%)
Dec 16, 2022 0.5200 0.5200 0.4500 0.4550 136,542 -0.05(-10.78%)
Dec 15, 2022 0.5600 0.6000 0.5100 0.5100 62,862 -0.03(-5.56%)
Dec 14, 2022 0.5600 0.6300 0.5400 0.5400 208,781 +0.00(+0.00%)
Dec 13, 2022 0.5600 0.5800 0.5300 0.5400 88,887 +0.02(+3.85%)
Dec 12, 2022 0.4500 0.5700 0.4300 0.5200 335,297 +0.08(+18.18%)
Dec 09, 2022 0.4100 0.4700 0.4050 0.4400 254,650 +0.03(+7.32%)
Dec 08, 2022 0.3600 0.4100 0.3550 0.4100 137,319 +0.04(+12.33%)
Dec 07, 2022 0.3800 0.3800 0.3550 0.3650 43,877 -0.02(-3.95%)
Dec 06, 2022 0.4000 0.4000 0.3800 0.3800 20,363 -0.02(-5.00%)
Dec 05, 2022 0.4300 0.4350 0.3950 0.4000 100,668 -0.01(-1.23%)
Dec 02, 2022 0.4000 0.4100 0.4000 0.4050 29,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.