Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 4.980 0 +0.01(+0.20%)
May 10, 2024 4.970 4.970 4.970 4.970 803 +0.01(+0.20%)
Apr 25, 2024 4.960 0 +0.01(+0.20%)
Apr 24, 2024 4.980 4.980 4.950 4.950 1,750 -0.04(-0.80%)
Apr 17, 2024 4.990 0 +0.03(+0.60%)
Apr 12, 2024 4.960 0 -0.01(-0.20%)
Apr 10, 2024 4.970 0 +0.00(+0.00%)
Apr 03, 2024 4.970 0 -0.03(-0.60%)
Apr 02, 2024 5.000 5.000 4.960 5.000 13,300 -0.01(-0.20%)
Mar 27, 2024 5.010 0 +0.06(+1.21%)
Mar 25, 2024 4.950 0 -0.05(-1.00%)
Mar 19, 2024 5.000 0 -0.01(-0.20%)
Mar 12, 2024 5.010 0 +0.00(+0.00%)
Mar 11, 2024 5.010 5.010 5.010 5.010 300 +0.01(+0.20%)
Feb 26, 2024 5.000 3 +0.00(+0.00%)
Feb 22, 2024 5.000 0 -0.01(-0.20%)
Feb 21, 2024 5.010 5.010 5.010 5.010 200 -0.02(-0.40%)
Feb 20, 2024 5.020 5.030 5.000 5.030 3,074 +0.00(+0.00%)
Feb 16, 2024 5.030 0 +0.00(+0.00%)
Feb 09, 2024 5.030 0 +0.02(+0.40%)
Feb 05, 2024 5.010 0 +0.07(+1.42%)
Feb 01, 2024 4.940 0 -0.09(-1.79%)
Jan 26, 2024 5.030 0 +0.04(+0.80%)
Jan 15, 2024 4.990 0 +0.00(+0.00%)
Jan 08, 2024 4.990 0 -0.05(-0.99%)
Jan 05, 2024 5.040 5.040 5.040 5.040 300 -0.03(-0.59%)
Jan 03, 2024 5.070 0 +0.07(+1.40%)
Dec 22, 2023 5.000 0 +0.10(+2.04%)
Dec 20, 2023 4.900 0 +0.00(+0.00%)
Dec 18, 2023 4.900 0 -0.06(-1.21%)
Dec 14, 2023 4.960 0 -0.02(-0.40%)
Dec 13, 2023 4.970 4.980 4.970 4.980 9,740 +0.07(+1.43%)
Dec 11, 2023 4.910 0 +0.00(+0.00%)
Dec 07, 2023 4.910 3 +0.01(+0.20%)
Dec 06, 2023 4.900 4.900 4.900 4.900 2,300 -0.05(-1.01%)
Nov 29, 2023 4.950 0 +0.00(+0.00%)
Nov 27, 2023 4.950 0 +0.04(+0.81%)
Nov 24, 2023 4.890 4.910 4.890 4.910 4,200 +0.06(+1.24%)
Nov 22, 2023 4.850 0 +0.02(+0.41%)
Nov 21, 2023 4.830 4.830 4.830 4.830 300 +0.01(+0.21%)
Nov 14, 2023 4.820 0 -0.09(-1.83%)
Nov 10, 2023 4.910 0 +0.00(+0.00%)
Nov 07, 2023 4.910 0 -0.04(-0.81%)
Nov 03, 2023 4.950 0 +0.00(+0.00%)
Nov 02, 2023 4.950 4.950 4.950 4.950 5,000 +0.03(+0.61%)
Nov 01, 2023 4.920 4.930 4.920 4.920 12,600 -0.08(-1.60%)
Oct 26, 2023 5.000 0 +0.20(+4.17%)
Oct 25, 2023 4.800 4.800 4.800 4.800 400 -0.01(-0.21%)
Oct 24, 2023 4.810 4.900 4.800 4.810 4,000 +0.06(+1.26%)
Oct 18, 2023 4.750 0 +0.01(+0.21%)
Oct 13, 2023 4.740 0 +0.00(+0.00%)
Oct 12, 2023 4.950 5.000 4.740 4.740 23,000 -0.21(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.