Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.890 CAD UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2020 4.890 4.890 4.890 0 -0.16(-3.17%)
Sep 14, 2020 5.050 5.050 5.050 0 +0.02(+0.40%)
Sep 10, 2020 5.030 5.030 5.030 0 +0.00(+0.00%)
Sep 08, 2020 5.030 5.030 5.030 0 +0.00(+0.00%)
Aug 28, 2020 5.030 5.030 5.030 0 -0.07(-1.37%)
Aug 24, 2020 5.100 5.100 5.100 0 +0.00(+0.00%)
Aug 21, 2020 5.100 5.100 5.100 56 +0.00(+0.00%)
Aug 14, 2020 5.100 5.100 5.100 0 +0.05(+0.99%)
Aug 13, 2020 5.050 5.050 5.050 5.050 8,000 +0.05(+1.00%)
Aug 10, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 31, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 30, 2020 5.160 5.160 5.000 5.000 600 -0.30(-5.66%)
Jul 29, 2020 5.300 5.300 5.300 2 +0.00(+0.00%)
Jul 28, 2020 5.170 5.300 5.170 5.300 2,949 +0.26(+5.16%)
Jul 16, 2020 5.040 5.040 5.040 0 -0.02(-0.40%)
Jul 10, 2020 5.060 5.060 5.060 0 +0.11(+2.22%)
Jul 09, 2020 4.920 4.950 4.920 4.950 1,500 +0.03(+0.61%)
Jul 08, 2020 4.920 4.920 4.920 4.920 1,600 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.