Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

5.040 UNCHANGED

Streaming Delayed Price Updated: 10:23 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024	5.040	5.040	5.040	5.040	200	+0.07(+1.41%)
Sep 24, 2024	4.990	4.990	4.970	4.970	2,800	-0.07(-1.39%)
Sep 23, 2024	5.040	5.040	5.040	5.040	1,400	+0.07(+1.41%)
Sep 06, 2024				4.970	0	+0.00(+0.00%)
Sep 05, 2024	4.980	4.980	4.970	4.970	4,400	+0.00(+0.00%)
Sep 03, 2024				4.970	0	+0.00(+0.00%)
Aug 28, 2024				4.970	0	+0.00(+0.00%)
Aug 23, 2024				4.970	0	-0.01(-0.20%)
Aug 22, 2024	4.980	4.980	4.980	4.980	600	+0.03(+0.61%)
Aug 20, 2024				4.950	0	+0.00(+0.00%)
Aug 16, 2024				4.950	0	-0.06(-1.20%)
Aug 09, 2024				5.010	0	+0.04(+0.80%)
Aug 01, 2024				4.970	0	+0.01(+0.20%)
Jul 26, 2024				4.960	0	-0.04(-0.80%)
Jul 25, 2024	5.050	5.050	5.000	5.000	2,700	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.