Indicators

Comcast Corp (NQ: CMCSA )

38.48 -0.20 (-0.53%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.22	42.64	42.13	42.54	28,913,718	+0.69(+1.66%)
Feb 28, 2024	41.93	42.32	41.81	41.84	13,286,868	-0.12(-0.28%)
Feb 27, 2024	41.91	42.00	41.59	41.96	13,262,696	+0.08(+0.19%)
Feb 26, 2024	41.61	42.26	41.46	41.88	21,268,802	+0.29(+0.69%)
Feb 23, 2024	41.55	42.01	41.36	41.59	14,780,020	-0.01(-0.02%)
Feb 22, 2024	41.57	41.68	41.10	41.60	19,436,112	+0.06(+0.14%)
Feb 21, 2024	41.61	41.64	41.19	41.54	20,804,926	+0.19(+0.46%)
Feb 20, 2024	40.85	41.42	40.44	41.35	21,007,088	+0.42(+1.02%)
Feb 16, 2024	41.40	41.44	40.86	40.94	22,793,910	-0.56(-1.34%)
Feb 15, 2024	41.48	41.86	41.36	41.49	21,044,130	-0.22(-0.52%)
Feb 14, 2024	41.73	41.82	41.37	41.71	24,825,914	+0.17(+0.41%)
Feb 13, 2024	42.17	42.24	41.20	41.54	24,729,950	-0.75(-1.78%)
Feb 12, 2024	41.63	42.67	41.62	42.30	21,826,348	+0.54(+1.28%)
Feb 09, 2024	41.17	41.97	40.92	41.76	27,570,450	+0.81(+1.99%)
Feb 08, 2024	42.70	42.74	40.75	40.95	45,208,988	-1.60(-3.76%)
Feb 07, 2024	44.30	44.46	42.53	42.55	31,451,508	-1.55(-3.51%)
Feb 06, 2024	44.61	44.61	43.82	44.09	18,790,662	-0.45(-1.00%)
Feb 05, 2024	44.62	45.04	44.45	44.54	15,641,800	-0.22(-0.49%)
Feb 02, 2024	45.00	45.48	44.54	44.76	25,420,740	-1.63(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.