Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 40.81 40.86 39.80 39.97 20,404,544 -1.14(-2.77%)
Feb 02, 2023 39.85 41.15 39.73 41.11 21,439,168 +1.14(+2.85%)
Feb 01, 2023 39.10 40.30 38.68 39.97 17,814,428 +0.62(+1.58%)
Jan 31, 2023 39.25 39.42 39.08 39.35 26,005,564 +0.11(+0.28%)
Jan 30, 2023 39.11 39.52 38.94 39.24 19,014,664 -0.36(-0.91%)
Jan 27, 2023 40.18 40.39 39.53 39.60 20,776,748 -0.81(-2.00%)
Jan 26, 2023 39.05 40.74 39.01 40.41 22,326,576 +0.31(+0.77%)
Jan 25, 2023 40.31 40.31 39.55 40.10 24,542,848 +0.35(+0.88%)
Jan 24, 2023 40.19 40.44 39.65 39.75 24,169,436 -0.51(-1.27%)
Jan 23, 2023 39.25 40.41 39.25 40.26 30,350,364 +0.89(+2.26%)
Jan 20, 2023 38.24 39.45 37.97 39.37 22,598,086 +1.23(+3.22%)
Jan 19, 2023 38.24 38.37 37.77 38.14 16,010,276 -0.14(-0.37%)
Jan 18, 2023 38.87 39.14 38.17 38.28 18,201,696 -0.66(-1.69%)
Jan 17, 2023 38.99 39.04 38.44 38.94 18,353,864 +0.01(+0.03%)
Jan 13, 2023 38.70 39.05 38.47 38.93 14,155,757 +0.24(+0.62%)
Jan 12, 2023 37.86 38.73 37.71 38.69 20,376,462 +0.74(+1.95%)
Jan 11, 2023 38.06 38.10 37.43 37.95 13,346,659 +0.07(+0.18%)
Jan 10, 2023 37.40 37.93 37.34 37.88 15,755,737 +0.33(+0.88%)
Jan 09, 2023 37.99 38.00 37.42 37.55 22,848,800 -0.31(-0.82%)
Jan 06, 2023 37.56 38.00 37.17 37.86 18,780,142 +0.88(+2.38%)
Jan 05, 2023 36.90 37.15 36.21 36.98 26,969,260 +0.39(+1.07%)
Jan 04, 2023 36.25 36.97 36.03 36.59 23,975,744 +1.02(+2.87%)
Jan 03, 2023 34.94 35.59 34.74 35.57 23,169,860 +0.87(+2.51%)
Dec 30, 2022 34.54 34.70 34.26 34.70 15,505,828 -0.08(-0.23%)
Dec 29, 2022 34.54 35.08 34.43 34.78 12,673,257 +0.43(+1.24%)
Dec 28, 2022 34.83 34.98 34.35 34.35 14,460,795 -0.38(-1.09%)
Dec 27, 2022 34.84 35.01 34.37 34.73 15,436,423 -0.14(-0.40%)
Dec 23, 2022 34.51 34.92 34.47 34.87 12,480,282 +0.32(+0.92%)
Dec 22, 2022 34.49 34.84 34.14 34.55 31,199,242 -0.26(-0.74%)
Dec 21, 2022 34.46 35.13 34.41 34.81 23,178,802 +0.66(+1.95%)
Dec 20, 2022 33.72 34.29 33.52 34.14 32,181,458 +0.43(+1.27%)
Dec 19, 2022 34.30 34.47 33.67 33.72 23,909,040 -0.51(-1.48%)
Dec 16, 2022 34.06 34.50 33.79 34.22 69,398,056 -0.12(-0.35%)
Dec 15, 2022 34.64 34.90 34.18 34.34 27,961,664 -0.73(-2.09%)
Dec 14, 2022 34.60 35.93 34.49 35.08 34,368,000 -1.35(-3.70%)
Dec 13, 2022 37.17 37.59 36.21 36.43 28,577,630 +0.19(+0.52%)
Dec 12, 2022 35.27 36.29 35.18 36.24 29,395,762 +1.19(+3.40%)
Dec 09, 2022 34.71 35.49 34.53 35.05 18,157,176 +0.35(+1.00%)
Dec 08, 2022 34.33 34.87 34.11 34.70 18,135,566 +0.35(+1.01%)
Dec 07, 2022 34.43 34.56 34.00 34.35 22,868,978 -0.15(-0.43%)
Dec 06, 2022 35.03 35.03 34.22 34.50 23,139,098 -0.38(-1.08%)
Dec 05, 2022 35.10 35.76 34.85 34.88 33,007,164 -0.70(-1.98%)
Dec 02, 2022 35.34 35.81 35.20 35.58 26,078,722 -0.42(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.